Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (05:32-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:14	54.32	4779	AT	54.28	54.32	Buy		48,327,914	5101	LSE
05:32:14	54.32	8600	AT	54.28	54.32	Buy		48,323,135	5100	LSE
05:32:14	54.32	6397	AT	54.28	54.32	Buy		48,314,535	5099	LSE
05:32:14	54.3	29900	AT	54.3	54.34	Sell		48,308,138	5098	LSE
05:32:14	54.3	4842	AT	54.3	54.34	Sell		48,278,238	5097	LSE
05:32:11	54.32	6282	AT	54.28	54.32	Buy		48,273,396	5096	LSE
05:32:11	54.32	9300	AT	54.28	54.32	Buy		48,267,114	5095	LSE
05:32:11	54.34	29900	AT	54.34	54.36	Sell		48,257,814	5094	LSE
05:32:11	54.34	5917	AT	54.34	54.36	Sell		48,227,914	5093	LSE
05:32:11	54.36	6196	AT	54.36	54.4	Sell		48,221,997	5092	LSE
05:32:11	54.36	7724	AT	54.36	54.4	Sell		48,215,801	5091	LSE
05:32:11	54.36	22176	AT	54.36	54.4	Sell		48,208,077	5090	LSE
05:32:11	54.36	17824	AT	54.36	54.4	Sell		48,185,901	5089	LSE
05:32:07	54.38	6229	AT	54.38	54.42	Sell		48,168,077	5088	LSE
05:32:07	54.38	8548	AT	54.38	54.42	Sell		48,161,848	5087	LSE
05:32:07	54.38	21352	AT	54.38	54.42	Sell		48,153,300	5086	LSE
05:32:04	54.4	68	AT	54.36	54.4	Buy		48,131,948	5085	LSE
05:32:04	54.4	4453	AT	54.36	54.4	Buy		48,131,880	5084	LSE
05:32:04	54.38	6276	AT	54.34	54.38	Buy		48,127,427	5083	LSE
05:32:04	54.38	4932	AT	54.34	54.38	Buy		48,121,151	5082	LSE
05:32:04	54.38	4190	AT	54.34	54.38	Buy		48,116,219	5081	LSE
05:32:04	54.36	9037	AT	54.3	54.36	Buy		48,112,029	5080	LSE
05:32:04	54.36	4993	AT	54.3	54.36	Buy		48,102,992	5079	LSE
05:32:04	54.36	4302	AT	54.3	54.36	Buy		48,097,999	5078	LSE
05:32:04	54.34	4412	AT	54.28	54.34	Buy		48,093,697	5077	LSE
05:32:04	54.34	4884	AT	54.28	54.34	Buy		48,089,285	5076	LSE
05:32:02	54.24	28	O	54.28	54.34	Sell		48,084,401	5075	LSE
05:32:02	54.3	5785	AT	54.3	54.34	Sell		48,084,373	5074	LSE
05:32:02	54.32	5625	AT	54.32	54.36	Sell		48,078,588	5073	LSE
05:32:02	54.32	9437	AT	54.32	54.36	Sell		48,072,963	5072	LSE
05:32:01	54.38	2708	AT	54.3	54.38	Buy		48,063,526	5071	LSE
05:32:01	54.38	7061	AT	54.3	54.38	Buy		48,060,818	5070	LSE
05:32:01	54.36	4965	AT	54.3	54.36	Buy		48,053,757	5069	LSE
05:32:01	54.36	5056	AT	54.3	54.36	Buy		48,048,792	5068	LSE
05:32:01	54.36	1188	AT	54.3	54.36	Buy		48,043,736	5067	LSE
05:32:01	54.34	5056	AT	54.3	54.34	Buy		48,042,548	5066	LSE
05:32:01	54.3	6886	AT	54.3	54.36	Sell		48,037,492	5065	LSE
05:32:01	54.3	10000	AT	54.3	54.36	Sell		48,030,606	5064	LSE
05:32:01	54.3	6385	AT	54.3	54.36	Sell		48,020,606	5063	LSE
05:32:01	54.3	6476	AT	54.3	54.36	Sell		48,014,221	5062	LSE
05:32:01	54.32	6372	AT	54.32	54.38	Sell		48,007,745	5061	LSE
05:32:01	54.34	1066	AT	54.3	54.34	Buy		48,001,373	5060	LSE
05:32:01	54.34	44066	AT	54.28	54.34	Buy		48,000,307	5059	LSE
05:32:01	54.34	4208	AT	54.28	54.34	Buy		47,956,241	5058	LSE
05:32:01	54.34	6855	AT	54.28	54.34	Buy		47,952,033	5057	LSE
05:32:01	54.34	11500	AT	54.28	54.34	Buy		47,945,178	5056	LSE
05:32:01	54.3	10000	AT	54.26	54.3	Buy		47,933,678	5055	LSE
05:32:01	54.32	4187	AT	54.26	54.32	Buy		47,923,678	5054	LSE
05:32:01	54.32	4410	AT	54.26	54.32	Buy		47,919,491	5053	LSE
05:32:01	54.32	6831	AT	54.26	54.32	Buy		47,915,081	5052	LSE
05:32:01	54.3	4203	AT	54.26	54.3	Buy		47,908,250	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions