Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 13351 - 13301 (09:24-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:41	54.56	20000	AT	54.52	54.56	Buy		262,379,735	13351	LSE
09:24:41	54.56	4929	AT	54.52	54.56	Buy		262,359,735	13350	LSE
09:24:41	54.56	9578	AT	54.52	54.56	Buy		262,354,806	13349	LSE
09:24:41	54.56	4190	AT	54.52	54.56	Buy		262,345,228	13348	LSE
09:24:41	54.56	6023	AT	54.52	54.56	Buy		262,341,038	13347	LSE
09:24:41	54.56	16100	AT	54.52	54.56	Buy		262,335,015	13346	LSE
09:24:34	54.54	6428	AT	54.54	54.58	Sell		262,318,915	13345	LSE
09:24:34	54.54	16100	AT	54.54	54.58	Sell		262,312,487	13344	LSE
09:24:34	54.54	9563	AT	54.54	54.58	Sell		262,296,387	13343	LSE
09:24:34	54.56	12939	AT	54.56	54.58	Sell		262,286,824	13342	LSE
09:24:34	54.56	16100	AT	54.54	54.56	Buy		262,273,885	13341	LSE
09:24:34	54.56	6377	AT	54.56	54.58	Sell		262,257,785	13340	LSE
09:24:34	54.56	4275	AT	54.56	54.58	Sell		262,251,408	13339	LSE
09:24:34	54.56	1521	AT	54.56	54.58	Sell		262,247,133	13338	LSE
09:24:34	54.56	2982	AT	54.56	54.58	Sell		262,245,612	13337	LSE
09:24:34	54.56	4575	AT	54.56	54.58	Sell		262,242,630	13336	LSE
09:24:34	54.56	9266	AT	54.56	54.58	Sell		262,238,055	13335	LSE
09:24:30	54.56	4195	O	54.56	54.6	Sell		262,228,789	13334	LSE
09:24:20	54.58	4000	AT	54.58	54.6	Sell		262,224,594	13333	LSE
09:24:16	54.6	62	O	54.56	54.6	Buy		262,220,594	13332	LSE
09:23:56	54.6	15	O	54.56	54.6	Buy		262,220,532	13331	LSE
09:23:55	54.6	6620	AT	54.6	54.62	Sell		262,220,517	13330	LSE
09:23:47	54.607	1207	O	54.6	54.62	Sell		262,213,897	13329	LSE
09:23:45	54.6	20000	AT	54.58	54.6	Buy		262,212,690	13328	LSE
09:23:44	54.6	20000	AT	54.58	54.6	Buy		262,192,690	13327	LSE
09:23:44	54.6	3900	AT	54.58	54.6	Buy		262,172,690	13326	LSE
09:23:44	54.6	16100	AT	54.6	54.62	Sell		262,168,790	13325	LSE
09:23:44	54.6	20000	AT	54.58	54.6	Buy		262,152,690	13324	LSE
09:23:43	54.6	3900	AT	54.58	54.6	Buy		262,132,690	13323	LSE
09:23:43	54.6	16100	AT	54.6	54.62	Sell		262,128,790	13322	LSE
09:23:41	54.6	20000	AT	54.58	54.6	Buy		262,112,690	13321	LSE
09:23:39	54.6	20000	AT	54.58	54.6	Buy		262,092,690	13320	LSE
09:23:38	54.62	5698	AT	54.62	54.64	Sell		262,072,690	13319	LSE
09:23:38	54.6	3900	AT	54.6	54.64	Sell		262,066,992	13318	LSE
09:23:38	54.6	16100	AT	54.6	54.64	Sell		262,063,092	13317	LSE
09:23:38	54.62	3900	AT	54.62	54.64	Sell		262,046,992	13316	LSE
09:23:38	54.62	16100	AT	54.62	54.64	Sell		262,043,092	13315	LSE
09:23:37	54.62	3900	AT	54.62	54.66	Sell		262,026,992	13314	LSE
09:23:37	54.62	16100	AT	54.62	54.66	Sell		262,023,092	13313	LSE
09:23:37	54.6	19195	AT	54.58	54.6	Buy		262,006,992	13312	LSE
09:23:37	54.6	805	AT	54.58	54.6	Buy		261,987,797	13311	LSE
09:23:37	54.6	4879	AT	54.58	54.6	Buy		261,986,992	13310	LSE
09:23:37	54.6	4747	AT	54.58	54.6	Buy		261,982,113	13309	LSE
09:23:37	54.6	6204	AT	54.58	54.6	Buy		261,977,366	13308	LSE
09:23:37	54.6	14000	AT	54.58	54.6	Buy		261,971,162	13307	LSE
09:23:37	54.6	9365	AT	54.58	54.6	Buy		261,957,162	13306	LSE
09:23:37	54.58	3552	AT	54.56	54.58	Buy		261,947,797	13305	LSE
09:23:37	54.58	5351	AT	54.56	54.58	Buy		261,944,245	13304	LSE
09:23:37	54.58	9248	AT	54.56	54.58	Buy		261,938,894	13303	LSE
09:23:37	54.58	15590	AT	54.56	54.58	Buy		261,929,646	13302	LSE
09:23:37	54.58	15070	AT	54.56	54.58	Buy		261,914,056	13301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions