Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 13251 - 13201 (09:20-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:47	54.52	16100	AT	54.52	54.56	Sell		261,535,893	13251	LSE
09:20:39	54.56	7184	AT	54.52	54.56	Buy		261,519,793	13250	LSE
09:20:37	54.52	20000	AT	54.5	54.52	Buy		261,512,609	13249	LSE
09:20:37	54.52	4400	AT	54.5	54.52	Buy		261,492,609	13248	LSE
09:20:37	54.52	15600	AT	54.5	54.52	Buy		261,488,209	13247	LSE
09:20:37	54.52	20000	AT	54.5	54.52	Buy		261,472,609	13246	LSE
09:20:36	54.52	5878	AT	54.5	54.52	Buy		261,452,609	13245	LSE
09:20:36	54.52	20000	AT	54.5	54.52	Buy		261,446,731	13244	LSE
09:20:16	54.526	29249	O	54.5	54.54	Buy		261,426,731	13243	LSE
09:20:08	54.52	5955	AT	54.5	54.52	Buy		261,397,482	13242	LSE
09:20:08	54.52	6566	AT	54.5	54.52	Buy		261,391,527	13241	LSE
09:19:53	54.5	9563	AT	54.48	54.5	Buy		261,384,961	13240	LSE
09:19:53	54.5	3702	AT	54.48	54.5	Buy		261,375,398	13239	LSE
09:19:53	54.5	2617	AT	54.48	54.5	Buy		261,371,696	13238	LSE
09:19:51	54.42	44	O	54.48	54.52	Sell		261,369,079	13237	LSE
09:19:43	54.48	1	O	54.48	54.52	Sell		261,369,035	13236	LSE
09:19:37	54.46	18	O	54.48	54.52	Sell		261,369,034	13235	LSE
09:19:16	54.52	20000	AT	54.48	54.52	Buy		261,369,016	13234	LSE
09:19:16	54.52	4362	AT	54.48	54.52	Buy		261,349,016	13233	LSE
09:19:16	54.52	3518	AT	54.48	54.52	Buy		261,344,654	13232	LSE
09:19:12	54.494	26586	O	54.48	54.52	Sell		261,341,136	13231	LSE
09:19:07	54.5	4252	AT	54.5	54.52	Sell		261,314,550	13230	LSE
09:19:07	54.5	442	AT	54.5	54.54	Sell		261,310,298	13229	LSE
09:18:49	54.54	2	O	54.5	54.54	Buy		261,309,856	13228	LSE
09:18:44	54.515	29682	O	54.5	54.54	Sell		261,309,854	13227	LSE
09:18:37	54.52	6776	AT	54.52	54.54	Sell		261,280,172	13226	LSE
09:18:37	54.52	16100	AT	54.52	54.54	Sell		261,273,396	13225	LSE
09:18:35	54.557	37630	O	54.52	54.54	Buy		261,257,296	13224	LSE
09:18:33	54.54	20000	AT	54.52	54.54	Buy		261,219,666	13223	LSE
09:18:33	54.54	25	O	54.52	54.54	Buy		261,199,666	13222	LSE
09:18:29	54.56	16100	AT	54.52	54.56	Buy		261,199,641	13221	LSE
09:18:24	54.573	1297	O	54.54	54.58	Buy		261,183,541	13220	LSE
09:18:21	54.56	9173	AT	54.56	54.58	Sell		261,182,244	13219	LSE
09:18:21	54.56	7371	AT	54.56	54.58	Sell		261,173,071	13218	LSE
09:18:20	54.58	6292	AT	54.58	54.6	Sell		261,165,700	13217	LSE
09:18:20	54.58	1280	AT	54.58	54.6	Sell		261,159,408	13216	LSE
09:18:19	54.58	16100	AT	54.58	54.6	Sell		261,158,128	13215	LSE
09:18:03	54.58	91	O	54.56	54.6			261,142,028	13214	LSE
09:18:02	54.56	5660	AT	54.56	54.58	Sell		261,141,937	13213	LSE
09:18:02	54.56	5623	AT	54.56	54.58	Sell		261,136,277	13212	LSE
09:17:55	54.52	771	O	54.56	54.6	Sell		261,130,654	13211	LSE
09:17:52	54.58	4527	AT	54.56	54.58	Buy		261,129,883	13210	LSE
09:17:49	54.56	13984	AT	54.56	54.58	Sell		261,125,356	13209	LSE
09:17:49	54.56	6016	AT	54.56	54.58	Sell		261,111,372	13208	LSE
09:17:49	54.56	6206	AT	54.54	54.56	Buy		261,105,356	13207	LSE
09:17:49	54.56	3794	AT	54.54	54.58			261,099,150	13206	LSE
09:17:49	54.56	20000	AT	54.54	54.56	Buy		261,095,356	13205	LSE
09:17:49	54.56	19435	AT	54.54	54.56	Buy		261,075,356	13204	LSE
09:17:49	54.56	565	AT	54.54	54.56	Buy		261,055,921	13203	LSE
09:17:49	54.56	6465	AT	54.54	54.56	Buy		261,055,356	13202	LSE
09:17:49	54.56	20000	AT	54.54	54.56	Buy		261,048,891	13201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions