Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 12551 - 12501 (08:53-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:18	54.74	5261	AT	54.72	54.74	Buy		247,906,193	12551	LSE
08:53:15	54.73	4000	O	54.72	54.74			247,900,932	12550	LSE
08:53:08	54.732	4817	O	54.72	54.76	Sell		247,896,932	12549	LSE
08:52:55	54.732	36389	O	54.72	54.76	Sell		247,892,115	12548	LSE
08:52:41	54.74	5000	O	54.72	54.76			247,855,726	12547	LSE
08:52:39	54.724	406	O	54.72	54.76	Sell		247,850,726	12546	LSE
08:52:39	54.732	20000	O	54.72	54.76	Sell		247,850,320	12545	LSE
08:52:31	54.72	8984	O	54.72	54.76	Sell		247,830,320	12544	LSE
08:52:31	54.72	3695	AT	54.72	54.76	Sell		247,821,336	12543	LSE
08:52:31	54.72	3062	AT	54.72	54.76	Sell		247,817,641	12542	LSE
08:52:31	54.72	3295	AT	54.72	54.76	Sell		247,814,579	12541	LSE
08:52:31	54.72	300	AT	54.72	54.76	Sell		247,811,284	12540	LSE
08:52:18	54.74	35	O	54.72	54.74	Buy		247,810,984	12539	LSE
08:52:18	54.74	7	O	54.72	54.74	Buy		247,810,949	12538	LSE
08:52:10	54.74	44	O	54.72	54.76			247,810,942	12537	LSE
08:52:01	54.76	20	O	54.72	54.76	Buy		247,810,898	12536	LSE
08:51:57	54.74	1826	O	54.72	54.76			247,810,878	12535	LSE
08:51:53	54.745	90851	O	54.7	54.74	Buy		247,809,052	12534	LSE
08:51:50	54.72	10293	AT	54.72	54.74	Sell		247,718,201	12533	LSE
08:51:42	54.78	4229	O	54.72	54.76	Buy		247,707,908	12532	LSE
08:51:41	54.74	10293	AT	54.72	54.74	Buy		247,703,679	12531	LSE
08:51:39	54.76	10293	AT	54.72	54.76	Buy		247,693,386	12530	LSE
08:51:39	54.74	4246	AT	54.74	54.76	Sell		247,683,093	12529	LSE
08:51:39	54.74	4739	AT	54.74	54.76	Sell		247,678,847	12528	LSE
08:51:39	54.74	3591	AT	54.74	54.76	Sell		247,674,108	12527	LSE
08:51:39	54.74	3882	AT	54.74	54.76	Sell		247,670,517	12526	LSE
08:51:34	54.76	14127	AT	54.76	54.78	Sell		247,666,635	12525	LSE
08:51:34	54.78	5940	AT	54.78	54.82	Sell		247,652,508	12524	LSE
08:51:34	54.78	9567	AT	54.78	54.82	Sell		247,646,568	12523	LSE
08:51:34	54.78	3592	AT	54.78	54.82	Sell		247,637,001	12522	LSE
08:51:34	54.78	10293	AT	54.78	54.82	Sell		247,633,409	12521	LSE
08:51:34	54.78	3938	AT	54.78	54.82	Sell		247,623,116	12520	LSE
08:51:32	54.8	10	O	54.78	54.82			247,619,178	12519	LSE
08:51:24	54.74	7135	AT	54.74	54.76	Sell		247,619,168	12518	LSE
08:51:24	54.74	9886	AT	54.72	54.74	Buy		247,612,033	12517	LSE
08:51:21	54.72	10293	AT	54.7	54.72	Buy		247,602,147	12516	LSE
08:51:20	54.7	21000	AT	54.7	54.72	Sell		247,591,854	12515	LSE
08:51:20	54.7	21000	AT	54.7	54.72	Sell		247,570,854	12514	LSE
08:51:20	54.7	7909	AT	54.7	54.72	Sell		247,549,854	12513	LSE
08:51:20	54.72	4268	AT	54.72	54.74	Sell		247,541,945	12512	LSE
08:51:20	54.72	12570	AT	54.72	54.74	Sell		247,537,677	12511	LSE
08:51:19	54.74	6007	AT	54.74	54.76	Sell		247,525,107	12510	LSE
08:51:19	54.74	422	AT	54.74	54.76	Sell		247,519,100	12509	LSE
08:51:18	54.74	5787	AT	54.74	54.76	Sell		247,518,678	12508	LSE
08:51:09	54.74	10293	AT	54.74	54.76	Sell		247,512,891	12507	LSE
08:51:09	54.74	38436	AT	54.74	54.76	Sell		247,502,598	12506	LSE
08:51:09	54.74	9665	AT	54.74	54.76	Sell		247,464,162	12505	LSE
08:51:09	54.74	6642	AT	54.74	54.76	Sell		247,454,497	12504	LSE
08:51:08	54.74	1275	O	54.74	54.78	Sell		247,447,855	12503	LSE
08:51:07	54.76	165	O	54.74	54.78			247,446,580	12502	LSE
08:51:05	54.78	1250000	O	54.74	54.78	Buy		247,446,415	12501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions