Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (05:59-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:42	54.278	10000	O	54.26	54.3	Sell		58,158,539	5951	LSE
05:59:34	54.3	4500	AT	54.26	54.3	Buy		58,148,539	5950	LSE
05:59:34	54.3	14987	AT	54.26	54.3	Buy		58,144,039	5949	LSE
05:59:34	54.3	216	AT	54.26	54.3	Buy		58,129,052	5948	LSE
05:59:34	54.3	2423	AT	54.26	54.3	Buy		58,128,836	5947	LSE
05:59:34	54.3	6855	AT	54.26	54.3	Buy		58,126,413	5946	LSE
05:59:34	54.3	9345	AT	54.26	54.3	Buy		58,119,558	5945	LSE
05:59:27	54.3	8134	AT	54.3	54.32	Sell		58,110,213	5944	LSE
05:59:27	54.3	10707	AT	54.3	54.32	Sell		58,102,079	5943	LSE
05:59:27	54.3	1547	AT	54.3	54.32	Sell		58,091,372	5942	LSE
05:59:27	54.32	10029	AT	54.32	54.34	Sell		58,089,825	5941	LSE
05:59:21	54.36	5000	AT	54.32	54.36	Buy		58,079,796	5940	LSE
05:58:52	54.34	11990	AT	54.32	54.34	Buy		58,074,796	5939	LSE
05:58:48	54.32	741	O	54.32	54.34	Sell		58,062,806	5938	LSE
05:58:33	54.34	8280	O	54.32	54.34	Buy		58,062,065	5937	LSE
05:58:32	54.34	144	O	54.32	54.34	Buy		58,053,785	5936	LSE
05:58:27	54.333	18912	O	54.32	54.36	Sell		58,053,641	5935	LSE
05:58:18	54.34	23790	O	54.32	54.36			58,034,729	5934	LSE
05:58:17	54.313	398	O	54.32	54.36	Sell		58,010,939	5933	LSE
05:58:14	54.32	222	O	54.32	54.36	Sell		58,010,541	5932	LSE
05:58:08	54.3	18	O	54.3	54.34	Sell		58,010,319	5931	LSE
05:57:59	54.32	7253	AT	54.32	54.34	Sell		58,010,301	5930	LSE
05:57:54	54.338	7000	O	54.32	54.36	Sell		58,003,048	5929	LSE
05:57:41	54.34	6831	AT	54.34	54.38	Sell		57,996,048	5928	LSE
05:57:37	54.36	126	AT	54.36	54.38	Sell		57,989,217	5927	LSE
05:57:37	54.36	6834	AT	54.36	54.38	Sell		57,989,091	5926	LSE
05:57:37	54.36	26009	AT	54.36	54.38	Sell		57,982,257	5925	LSE
05:57:37	54.36	13443	AT	54.36	54.4	Sell		57,956,248	5924	LSE
05:57:30	54.353	67000	O	54.36	54.4	Sell		57,942,805	5923	LSE
05:57:27	54.38	13412	AT	54.36	54.38	Buy		57,875,805	5922	LSE
05:57:27	54.38	2522	AT	54.36	54.38	Buy		57,862,393	5921	LSE
05:57:27	54.38	6071	AT	54.36	54.38	Buy		57,859,871	5920	LSE
05:57:21	54.38	8830	AT	54.38	54.4	Sell		57,853,800	5919	LSE
05:57:21	54.38	2403	AT	54.36	54.38	Buy		57,844,970	5918	LSE
05:57:21	54.38	16418	AT	54.36	54.38	Buy		57,842,567	5917	LSE
05:57:21	54.36	4	O	54.34	54.38			57,826,149	5916	LSE
05:57:21	54.36	2521	AT	54.34	54.36	Buy		57,826,145	5915	LSE
05:57:20	54.353	1673	O	54.34	54.38	Sell		57,823,624	5914	LSE
05:56:57	54.36	2449	AT	54.32	54.36	Buy		57,821,951	5913	LSE
05:56:53	54.38	4000	O	54.32	54.36	Buy		57,819,502	5912	LSE
05:56:53	54.38	2446	AT	54.38	54.4	Sell		57,815,502	5911	LSE
05:56:53	54.38	7630	AT	54.38	54.4	Sell		57,813,056	5910	LSE
05:56:53	54.38	845	AT	54.38	54.4	Sell		57,805,426	5909	LSE
05:56:53	54.38	5967	AT	54.38	54.42	Sell		57,804,581	5908	LSE
05:56:51	54.393	38123	O	54.38	54.42	Sell		57,798,614	5907	LSE
05:56:49	54.38	79	O	54.38	54.42	Sell		57,760,491	5906	LSE
05:56:41	54.4	10260	AT	54.38	54.4	Buy		57,760,412	5905	LSE
05:56:32	54.398	27000	O	54.36	54.42	Buy		57,750,152	5904	LSE
05:56:27	54.38	50	O	54.38	54.42	Sell		57,723,152	5903	LSE
05:56:25	54.42	197	O	54.4	54.42	Buy		57,723,102	5902	LSE
05:56:25	54.4	14515	AT	54.36	54.4	Buy		57,722,905	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions