Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:06	52.82	32	O	52.76	52.84	Buy		905,298	101	LSE
02:02:06	52.74	1	O	52.76	52.84	Sell		905,266	100	LSE
02:02:06	52.82	1	O	52.76	52.84	Buy		905,265	99	LSE
02:02:06	52.74	1	O	52.76	52.84	Sell		905,264	98	LSE
02:02:06	52.82	37	O	52.76	52.84	Buy		905,263	97	LSE
02:02:06	52.82	25	O	52.76	52.84	Buy		905,226	96	LSE
02:02:06	52.74	373	O	52.76	52.84	Sell		905,201	95	LSE
02:02:06	52.74	1	O	52.76	52.84	Sell		904,828	94	LSE
02:02:05	52.82	3	O	52.76	52.84	Buy		904,827	93	LSE
02:02:05	52.82	94	O	52.76	52.84	Buy		904,824	92	LSE
02:02:05	52.82	6	O	52.76	52.84	Buy		904,730	91	LSE
02:02:05	52.82	9	O	52.76	52.84	Buy		904,724	90	LSE
02:02:05	52.74	18	O	52.76	52.84	Sell		904,715	89	LSE
02:02:05	52.82	2	O	52.76	52.84	Buy		904,697	88	LSE
02:02:05	52.82	9	O	52.76	52.84	Buy		904,695	87	LSE
02:02:05	52.82	35	O	52.76	52.84	Buy		904,686	86	LSE
02:02:05	52.82	1	O	52.76	52.84	Buy		904,651	85	LSE
02:02:05	52.74	1	O	52.76	52.84	Sell		904,650	84	LSE
02:02:05	52.82	15	O	52.76	52.84	Buy		904,649	83	LSE
02:02:05	52.74	24	O	52.76	52.84	Sell		904,634	82	LSE
02:02:05	52.82	154	O	52.76	52.84	Buy		904,610	81	LSE
02:02:05	52.82	62	O	52.76	52.84	Buy		904,456	80	LSE
02:02:05	52.82	13	O	52.76	52.84	Buy		904,394	79	LSE
02:02:05	52.82	115	O	52.76	52.84	Buy		904,381	78	LSE
02:02:05	52.82	18	O	52.76	52.84	Buy		904,266	77	LSE
02:02:05	52.82	188	O	52.76	52.84	Buy		904,248	76	LSE
02:02:05	52.82	263	O	52.76	52.84	Buy		904,060	75	LSE
02:02:05	52.82	1	O	52.76	52.84	Buy		903,797	74	LSE
02:02:05	52.82	1	O	52.76	52.84	Buy		903,796	73	LSE
02:02:05	52.82	2	O	52.76	52.84	Buy		903,795	72	LSE
02:02:05	52.82	7	O	52.76	52.84	Buy		903,793	71	LSE
02:02:05	52.82	5	O	52.76	52.84	Buy		903,786	70	LSE
02:02:05	52.74	43	O	52.76	52.84	Sell		903,781	69	LSE
02:02:05	52.74	1	O	52.76	52.84	Sell		903,738	68	LSE
02:02:05	52.82	35	O	52.76	52.84	Buy		903,737	67	LSE
02:02:05	52.74	5	O	52.76	52.84	Sell		903,702	66	LSE
02:02:05	52.74	111	O	52.76	52.84	Sell		903,697	65	LSE
02:02:05	52.82	9	O	52.76	52.84	Buy		903,586	64	LSE
02:02:05	52.82	18	O	52.76	52.84	Buy		903,577	63	LSE
02:02:05	52.82	5	O	52.76	52.84	Buy		903,559	62	LSE
02:02:05	52.82	8	O	52.76	52.84	Buy		903,554	61	LSE
02:02:04	52.74	765	O	52.76	52.84	Sell		903,546	60	LSE
02:02:04	52.74	9	O	52.76	52.84	Sell		902,781	59	LSE
02:02:04	52.74	25	O	52.76	52.84	Sell		902,772	58	LSE
02:02:04	52.74	5	O	52.76	52.84	Sell		902,747	57	LSE
02:02:04	52.82	100	O	52.76	52.84	Buy		902,742	56	LSE
02:02:04	52.74	89	O	52.76	52.84	Sell		902,642	55	LSE
02:02:04	52.82	3	O	52.76	52.84	Buy		902,553	54	LSE
02:02:04	52.74	64	O	52.76	52.84	Sell		902,550	53	LSE
02:02:04	52.82	13	O	52.76	52.84	Buy		902,486	52	LSE
02:02:04	52.82	15	O	52.76	52.84	Buy		902,473	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions