Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (05:19-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:38	53.48	6200	AT	53.34	53.48	Buy		27,044,859	3151	LSE
05:19:38	53.48	43275	AT	53.34	53.48	Buy		27,038,659	3150	LSE
05:19:38	53.46	7074	AT	53.34	53.46	Buy		26,995,384	3149	LSE
05:19:38	53.46	6370	AT	53.34	53.46	Buy		26,988,310	3148	LSE
05:19:38	53.44	6706	AT	53.34	53.44	Buy		26,981,940	3147	LSE
05:19:38	53.42	6836	AT	53.34	53.42	Buy		26,975,234	3146	LSE
05:19:38	53.4	6915	AT	53.34	53.4	Buy		26,968,398	3145	LSE
05:19:38	53.4	25877	AT	53.34	53.4	Buy		26,961,483	3144	LSE
05:19:37	53.4	8814	O	53.32	53.46	Buy		26,935,606	3143	LSE
05:19:37	53.38	80261	AT	53.38	53.46	Sell		26,926,792	3142	LSE
05:19:37	53.38	80000	AT	53.38	53.46	Sell		26,846,531	3141	LSE
05:19:37	53.38	40000	AT	53.38	53.46	Sell		26,766,531	3140	LSE
05:19:37	53.38	213755	AT	53.38	53.46	Sell		26,726,531	3139	LSE
05:19:37	53.38	160000	AT	53.38	53.46	Sell		26,512,776	3138	LSE
05:19:37	53.38	280000	AT	53.38	53.46	Sell		26,352,776	3137	LSE
05:19:37	53.38	240000	AT	53.38	53.46	Sell		26,072,776	3136	LSE
05:19:37	53.38	174372	AT	53.38	53.46	Sell		25,832,776	3135	LSE
05:19:37	53.38	20663	AT	53.38	53.46	Sell		25,658,404	3134	LSE
05:19:37	53.4	4718	AT	53.4	53.44	Sell		25,637,741	3133	LSE
05:19:37	53.38	40000	AT	53.38	53.44	Sell		25,633,023	3132	LSE
05:19:37	53.38	27387	AT	53.38	53.46	Sell		25,593,023	3131	LSE
05:19:37	53.4	6931	AT	53.4	53.46	Sell		25,565,636	3130	LSE
05:19:37	53.4	10874	AT	53.4	53.46	Sell		25,558,705	3129	LSE
05:19:37	53.4	5850	AT	53.4	53.46	Sell		25,547,831	3128	LSE
05:19:36	53.42	59890	O	53.38	53.44	Buy		25,541,981	3127	LSE
05:19:35	53.26	12321	O	53.38	53.44	Sell		25,482,091	3126	LSE
05:19:35	53.4	6781	AT	53.4	53.46	Sell		25,469,770	3125	LSE
05:19:35	53.42	17870	AT	53.42	53.52	Sell		25,462,989	3124	LSE
05:19:35	53.42	6836	AT	53.42	53.52	Sell		25,445,119	3123	LSE
05:19:35	53.42	5988	AT	53.42	53.52	Sell		25,438,283	3122	LSE
05:19:35	53.44	10137	AT	53.44	53.6	Sell		25,432,295	3121	LSE
05:19:35	53.44	6650	AT	53.44	53.6	Sell		25,422,158	3120	LSE
05:19:35	53.48	10811	AT	53.48	53.62	Sell		25,415,508	3119	LSE
05:19:35	53.48	5911	AT	53.48	53.62	Sell		25,404,697	3118	LSE
05:19:35	53.5	8020	AT	53.5	53.62	Sell		25,398,786	3117	LSE
05:19:35	53.52	10473	AT	53.52	53.64	Sell		25,390,766	3116	LSE
05:19:35	53.52	7497	AT	53.52	53.64	Sell		25,380,293	3115	LSE
05:19:35	53.4	6210	AT	53.38	53.4	Buy		25,372,796	3114	LSE
05:19:35	53.38	43274	AT	53.38	53.42	Sell		25,366,586	3113	LSE
05:19:35	53.4	6689	AT	53.38	53.4	Buy		25,323,312	3112	LSE
05:19:35	53.38	6582	AT	53.24	53.38	Buy		25,316,623	3111	LSE
05:19:35	53.38	7109	AT	53.24	53.38	Buy		25,310,041	3110	LSE
05:19:35	53.36	43271	AT	53.24	53.36	Buy		25,302,932	3109	LSE
05:19:35	53.36	5986	AT	53.24	53.36	Buy		25,259,661	3108	LSE
05:19:35	53.36	6960	AT	53.24	53.36	Buy		25,253,675	3107	LSE
05:19:35	53.34	7170	AT	53.24	53.34	Buy		25,246,715	3106	LSE
05:19:35	53.34	5788	AT	53.24	53.34	Buy		25,239,545	3105	LSE
05:19:35	53.32	6388	AT	53.24	53.32	Buy		25,233,757	3104	LSE
05:19:35	53.32	6820	AT	53.24	53.32	Buy		25,227,369	3103	LSE
05:19:34	53.26	22100	O	53.26	53.32	Sell		25,220,549	3102	LSE
05:19:33	53.24	5525	O	53.24	53.3	Sell		25,198,449	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions