Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (06:34-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:34:37	55.26	4830	AT	55.26	55.3	Sell		109,978,494	8051	LSE
06:34:37	55.28	1058	AT	55.26	55.28	Buy		109,973,664	8050	LSE
06:34:37	55.28	8968	AT	55.26	55.28	Buy		109,972,606	8049	LSE
06:34:37	55.2	600	O	55.26	55.28	Sell		109,963,638	8048	LSE
06:34:37	55.26	9413	AT	55.22	55.26	Buy		109,963,038	8047	LSE
06:34:37	55.26	11306	AT	55.22	55.26	Buy		109,953,625	8046	LSE
06:34:37	55.26	9345	AT	55.22	55.26	Buy		109,942,319	8045	LSE
06:34:37	55.26	7309	AT	55.22	55.26	Buy		109,932,974	8044	LSE
06:34:36	55.24	1880	AT	55.22	55.24	Buy		109,925,665	8043	LSE
06:34:36	55.24	9818	AT	55.2	55.24	Buy		109,923,785	8042	LSE
06:34:36	55.24	9204	AT	55.2	55.24	Buy		109,913,967	8041	LSE
06:34:19	55.24	97	O	55.2	55.24	Buy		109,904,763	8040	LSE
06:34:12	55.24	483	AT	55.2	55.24	Buy		109,904,666	8039	LSE
06:34:12	55.24	3991	AT	55.24	55.26	Sell		109,904,183	8038	LSE
06:34:12	55.24	13300	AT	55.24	55.26	Sell		109,900,192	8037	LSE
06:34:05	55.277	14583	O	55.24	55.28	Buy		109,886,892	8036	LSE
06:34:04	55.26	148	AT	55.26	55.28	Sell		109,872,309	8035	LSE
06:34:04	55.26	13	AT	55.26	55.28	Sell		109,872,161	8034	LSE
06:34:04	55.26	12926	AT	55.26	55.28	Sell		109,872,148	8033	LSE
06:34:04	55.26	24785	AT	55.26	55.28	Sell		109,859,222	8032	LSE
06:34:04	55.26	215	AT	55.26	55.28	Sell		109,834,437	8031	LSE
06:34:04	55.26	162	AT	55.26	55.28	Sell		109,834,222	8030	LSE
06:34:02	55.26	10531	AT	55.24	55.26	Buy		109,834,060	8029	LSE
06:34:02	55.24	8400	AT	55.22	55.24	Buy		109,823,529	8028	LSE
06:34:02	55.24	5661	AT	55.22	55.24	Buy		109,815,129	8027	LSE
06:34:00	55.213	1000	O	55.2	55.24	Sell		109,809,468	8026	LSE
06:33:58	55.213	105050	O	55.2	55.24	Sell		109,808,468	8025	LSE
06:33:37	55.237	460	O	55.2	55.24	Buy		109,703,418	8024	LSE
06:33:37	55.22	14856	AT	55.22	55.24	Sell		109,702,958	8023	LSE
06:33:37	55.22	1144	AT	55.22	55.24	Sell		109,688,102	8022	LSE
06:33:37	55.22	9345	AT	55.22	55.24	Sell		109,686,958	8021	LSE
06:33:31	55.22	300	O	55.22	55.26	Sell		109,677,613	8020	LSE
06:33:29	55.255	1940	O	55.24	55.28	Sell		109,677,313	8019	LSE
06:33:29	55.24	330	O	55.24	55.28	Sell		109,675,373	8018	LSE
06:33:28	55.22	1892	O	55.24	55.28	Sell		109,675,043	8017	LSE
06:33:28	55.24	1518	AT	55.24	55.28	Sell		109,673,151	8016	LSE
06:33:28	55.26	1260	AT	55.26	55.3	Sell		109,671,633	8015	LSE
06:33:28	55.26	3740	AT	55.26	55.3	Sell		109,670,373	8014	LSE
06:33:28	55.26	1750	AT	55.26	55.3	Sell		109,666,633	8013	LSE
06:33:28	55.26	2000	AT	55.26	55.3	Sell		109,664,883	8012	LSE
06:33:28	55.26	1855	AT	55.26	55.28	Sell		109,662,883	8011	LSE
06:33:28	55.24	11042	AT	55.22	55.24	Buy		109,661,028	8010	LSE
06:33:28	55.24	6177	AT	55.22	55.24	Buy		109,649,986	8009	LSE
06:33:20	55.227	5000	O	55.2	55.24	Buy		109,643,809	8008	LSE
06:33:20	55.22	185	O	55.2	55.24			109,638,809	8007	LSE
06:33:20	55.22	1992	AT	55.22	55.24	Sell		109,638,624	8006	LSE
06:33:20	55.22	31081	AT	55.22	55.24	Sell		109,636,632	8005	LSE
06:33:20	55.22	6927	AT	55.22	55.24	Sell		109,605,551	8004	LSE
06:33:14	55.22	10650	O	55.22	55.24	Sell		109,598,624	8003	LSE
06:33:12	55.22	10621	O	55.22	55.24	Sell		109,587,974	8002	LSE
06:33:12	55.22	2303	AT	55.22	55.24	Sell		109,577,353	8001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions