Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (05:31-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:48	54.1	8700	AT	54.06	54.1	Buy		47,544,053	5001	LSE
05:31:48	54.08	1894	AT	54.04	54.08	Buy		47,535,353	5000	LSE
05:31:48	54.06	25000	AT	54.06	54.08	Sell		47,533,459	4999	LSE
05:31:48	54.06	22711	AT	54.06	54.08	Sell		47,508,459	4998	LSE
05:31:48	54.06	377	AT	54.02	54.06	Buy		47,485,748	4997	LSE
05:31:48	54.06	1912	AT	54.02	54.06	Buy		47,485,371	4996	LSE
05:31:46	54.04	34583	AT	54.04	54.08	Sell		47,483,459	4995	LSE
05:31:46	54.04	754	AT	54.04	54.08	Sell		47,448,876	4994	LSE
05:31:45	54.06	5228	AT	54.02	54.06	Buy		47,448,122	4993	LSE
05:31:42	54.02	7618	O	54.02	54.08	Sell		47,442,894	4992	LSE
05:31:42	54.02	7618	O	54.02	54.08	Sell		47,435,276	4991	LSE
05:31:39	54.06	6835	AT	54.06	54.12	Sell		47,427,658	4990	LSE
05:31:39	54.06	23000	AT	54.06	54.12	Sell		47,420,823	4989	LSE
05:31:39	54.06	9000	AT	54.06	54.12	Sell		47,397,823	4988	LSE
05:31:39	54.06	6163	AT	54.06	54.12	Sell		47,388,823	4987	LSE
05:31:38	54.08	6101	AT	54.04	54.08	Buy		47,382,660	4986	LSE
05:31:38	54.08	1895	AT	54.04	54.08	Buy		47,376,559	4985	LSE
05:31:38	54.08	12700	AT	54.04	54.08	Buy		47,374,664	4984	LSE
05:31:37	54.04	19799	O	54.04	54.08	Sell		47,361,964	4983	LSE
05:31:37	54.04	19799	O	54.04	54.08	Sell		47,342,165	4982	LSE
05:31:34	54.06	16706	AT	54.02	54.06	Buy		47,322,366	4981	LSE
05:31:34	54.06	6442	AT	54.02	54.06	Buy		47,305,660	4980	LSE
05:31:34	54.06	60	O	54.02	54.06	Buy		47,299,218	4979	LSE
05:31:33	54.04	19516	AT	53.98	54.04	Buy		47,299,158	4978	LSE
05:31:32	54.02	15203	AT	53.98	54.02	Buy		47,279,642	4977	LSE
05:31:32	54.02	4448	AT	53.98	54.02	Buy		47,264,439	4976	LSE
05:31:32	54.0	6327	AT	54.0	54.06	Sell		47,259,991	4975	LSE
05:31:32	54.0	21855	AT	54.0	54.06	Sell		47,253,664	4974	LSE
05:31:32	54.02	9116	AT	54.0	54.02	Buy		47,231,809	4973	LSE
05:31:32	54.02	5980	AT	54.02	54.06	Sell		47,222,693	4972	LSE
05:31:32	54.04	754	AT	54.04	54.06	Sell		47,216,713	4971	LSE
05:31:32	54.06	2549	AT	54.06	54.08	Sell		47,215,959	4970	LSE
05:31:32	54.06	5993	AT	54.02	54.06	Buy		47,213,410	4969	LSE
05:31:32	54.04	23000	AT	54.04	54.08	Sell		47,207,417	4968	LSE
05:31:32	54.04	4525	AT	54.04	54.08	Sell		47,184,417	4967	LSE
05:31:32	54.04	4387	AT	54.04	54.08	Sell		47,179,892	4966	LSE
05:31:32	54.04	5956	AT	54.04	54.08	Sell		47,175,505	4965	LSE
05:31:31	54.04	6298	AT	54.0	54.04	Buy		47,169,549	4964	LSE
05:31:31	54.04	16248	AT	54.0	54.04	Buy		47,163,251	4963	LSE
05:31:29	54.0	3145	AT	54.0	54.04	Sell		47,147,003	4962	LSE
05:31:26	53.98	7255	O	53.98	54.04	Sell		47,143,858	4961	LSE
05:31:26	53.98	7255	O	53.98	54.04	Sell		47,136,603	4960	LSE
05:31:26	53.96	6558	O	53.98	54.04	Sell		47,129,348	4959	LSE
05:31:26	53.96	6558	O	53.98	54.04	Sell		47,122,790	4958	LSE
05:31:26	54.02	6619	AT	53.96	54.02	Buy		47,116,232	4957	LSE
05:31:26	54.02	5424	AT	53.96	54.02	Buy		47,109,613	4956	LSE
05:31:26	54.02	1771	AT	53.96	54.02	Buy		47,104,189	4955	LSE
05:31:26	54.02	377	AT	53.96	54.02	Buy		47,102,418	4954	LSE
05:31:23	54.0	5742	AT	54.0	54.02	Sell		47,102,041	4953	LSE
05:31:23	54.0	481	AT	54.0	54.04	Sell		47,096,299	4952	LSE
05:31:23	54.02	9883	AT	53.98	54.02	Buy		47,095,818	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions