Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (06:40-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:30	55.34	4645	AT	55.28	55.34	Buy		116,752,380	8401	LSE
06:40:30	55.34	4698	AT	55.28	55.34	Buy		116,747,735	8400	LSE
06:40:30	55.34	4901	AT	55.28	55.34	Buy		116,743,037	8399	LSE
06:40:30	55.34	6564	AT	55.28	55.34	Buy		116,738,136	8398	LSE
06:40:30	55.34	12901	AT	55.28	55.34	Buy		116,731,572	8397	LSE
06:40:30	55.34	8876	AT	55.28	55.34	Buy		116,718,671	8396	LSE
06:40:30	55.34	14642	AT	55.28	55.34	Buy		116,709,795	8395	LSE
06:40:23	55.326	2221	O	55.28	55.32	Buy		116,695,153	8394	LSE
06:40:17	55.39	37445	O	55.28	55.3	Buy		116,692,932	8393	LSE
06:40:17	55.3	1	O	55.28	55.3	Buy		116,655,487	8392	LSE
06:40:15	55.3	17000	AT	55.3	55.32	Sell		116,655,486	8391	LSE
06:40:13	55.34	4242	AT	55.34	55.36	Sell		116,638,486	8390	LSE
06:40:13	55.34	4521	AT	55.34	55.36	Sell		116,634,244	8389	LSE
06:40:13	55.34	4934	AT	55.34	55.36	Sell		116,629,723	8388	LSE
06:40:13	55.34	81966	AT	55.34	55.36	Sell		116,624,789	8387	LSE
06:40:13	55.34	17000	AT	55.34	55.36	Sell		116,542,823	8386	LSE
06:40:11	55.38	398	O	55.34	55.38	Buy		116,525,823	8385	LSE
06:40:11	55.38	31984	AT	55.38	55.4	Sell		116,525,425	8384	LSE
06:40:11	55.38	10862	AT	55.38	55.4	Sell		116,493,441	8383	LSE
06:40:09	55.366	10000	O	55.38	55.4	Sell		116,482,579	8382	LSE
06:40:09	55.38	8137	AT	55.38	55.4	Sell		116,472,579	8381	LSE
06:40:09	55.38	10014	AT	55.38	55.4	Sell		116,464,442	8380	LSE
06:40:09	55.38	76885	AT	55.38	55.4	Sell		116,454,428	8379	LSE
06:40:08	55.38	13114	AT	55.38	55.4	Sell		116,377,543	8378	LSE
06:40:08	55.38	89999	AT	55.38	55.4	Sell		116,364,429	8377	LSE
06:40:08	55.38	89999	AT	55.38	55.4	Sell		116,274,430	8376	LSE
06:40:08	55.38	5418	AT	55.34	55.38	Buy		116,184,431	8375	LSE
06:40:08	55.38	3000	AT	55.34	55.38	Buy		116,179,013	8374	LSE
06:40:08	55.38	1842	AT	55.34	55.38	Buy		116,176,013	8373	LSE
06:40:08	55.38	11698	AT	55.34	55.38	Buy		116,174,171	8372	LSE
06:40:07	55.353	90341	O	55.34	55.38	Sell		116,162,473	8371	LSE
06:40:05	55.34	636	AT	55.34	55.38	Sell		116,072,132	8370	LSE
06:40:00	55.38	24975	AT	55.38	55.4	Sell		116,071,496	8369	LSE
06:40:00	55.38	6327	AT	55.34	55.38	Buy		116,046,521	8368	LSE
06:40:00	55.38	11698	AT	55.34	55.38	Buy		116,040,194	8367	LSE
06:39:58	55.34	1297	O	55.34	55.38	Sell		116,028,496	8366	LSE
06:39:57	55.36	9015	AT	55.34	55.36	Buy		116,027,199	8365	LSE
06:39:57	55.36	7397	AT	55.34	55.36	Buy		116,018,184	8364	LSE
06:39:50	55.36	179	O	55.34	55.36	Buy		116,010,787	8363	LSE
06:39:46	55.36	11698	AT	55.34	55.36	Buy		116,010,608	8362	LSE
06:39:46	55.36	7167	AT	55.34	55.36	Buy		115,998,910	8361	LSE
06:39:46	55.34	5457	AT	55.32	55.34	Buy		115,991,743	8360	LSE
06:39:39	55.314	19121	O	55.3	55.32	Buy		115,986,286	8359	LSE
06:39:38	55.3	7113	AT	55.28	55.32			115,967,165	8358	LSE
06:39:38	55.3	59533	AT	55.3	55.32	Sell		115,960,052	8357	LSE
06:39:38	55.3	30466	AT	55.3	55.34	Sell		115,900,519	8356	LSE
06:39:37	55.314	5440	O	55.3	55.34	Sell		115,870,053	8355	LSE
06:39:37	55.3	2137	O	55.3	55.34	Sell		115,864,613	8354	LSE
06:39:37	55.3	231141	AT	55.28	55.34	Sell		115,862,476	8353	LSE
06:39:37	55.3	6765	AT	55.3	55.34	Sell		115,631,335	8352	LSE
06:39:37	55.3	11698	AT	55.3	55.34	Sell		115,624,570	8351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions