Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 12451 - 12401 (08:50-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:58	54.76	7134	AT	54.66	54.76	Buy		245,215,399	12451	LSE
08:50:58	54.76	9600	AT	54.66	54.76	Buy		245,208,265	12450	LSE
08:50:58	54.76	45848	AT	54.66	54.76	Buy		245,198,665	12449	LSE
08:50:58	54.76	5775	AT	54.66	54.76	Buy		245,152,817	12448	LSE
08:50:58	54.76	4669	AT	54.66	54.76	Buy		245,147,042	12447	LSE
08:50:58	54.76	4260	AT	54.66	54.76	Buy		245,142,373	12446	LSE
08:50:58	54.76	10293	AT	54.66	54.76	Buy		245,138,113	12445	LSE
08:50:58	54.76	9754	AT	54.66	54.76	Buy		245,127,820	12444	LSE
08:50:58	54.74	4192	AT	54.66	54.74	Buy		245,118,066	12443	LSE
08:50:58	54.74	5009	AT	54.66	54.74	Buy		245,113,874	12442	LSE
08:50:58	54.74	3481	AT	54.66	54.74	Buy		245,108,865	12441	LSE
08:50:58	54.74	6278	AT	54.66	54.74	Buy		245,105,384	12440	LSE
08:50:58	54.74	9190	AT	54.66	54.74	Buy		245,099,106	12439	LSE
08:50:58	54.74	10293	AT	54.66	54.74	Buy		245,089,916	12438	LSE
08:50:58	54.72	4497	AT	54.66	54.72	Buy		245,079,623	12437	LSE
08:50:58	54.72	4653	AT	54.66	54.72	Buy		245,075,126	12436	LSE
08:50:58	54.72	6032	AT	54.66	54.72	Buy		245,070,473	12435	LSE
08:50:58	54.72	9550	AT	54.66	54.72	Buy		245,064,441	12434	LSE
08:50:58	54.72	3481	AT	54.66	54.72	Buy		245,054,891	12433	LSE
08:50:58	54.72	10293	AT	54.66	54.72	Buy		245,051,410	12432	LSE
08:50:58	54.7	3553	AT	54.66	54.7	Buy		245,041,117	12431	LSE
08:50:58	54.7	9480	AT	54.66	54.7	Buy		245,037,564	12430	LSE
08:50:58	54.7	3480	AT	54.66	54.7	Buy		245,028,084	12429	LSE
08:50:58	54.7	6776	AT	54.66	54.7	Buy		245,024,604	12428	LSE
08:50:58	54.7	10293	AT	54.66	54.7	Buy		245,017,828	12427	LSE
08:50:56	54.7	9640	AT	54.7	54.74	Sell		245,007,535	12426	LSE
08:50:56	54.72	9570	AT	54.72	54.76	Sell		244,997,895	12425	LSE
08:50:56	54.72	5840	AT	54.72	54.76	Sell		244,988,325	12424	LSE
08:50:56	54.72	14260	AT	54.72	54.76	Sell		244,982,485	12423	LSE
08:50:55	54.74	10293	AT	54.72	54.74	Buy		244,968,225	12422	LSE
08:50:53	54.744	90853	O	54.72	54.76	Buy		244,957,932	12421	LSE
08:50:49	54.804	45249	O	54.72	54.76	Buy		244,867,079	12420	LSE
08:50:43	54.74	600	O	54.72	54.76			244,821,830	12419	LSE
08:50:39	54.78	9904	AT	54.78	54.82	Sell		244,821,230	12418	LSE
08:50:39	54.78	11920	AT	54.78	54.82	Sell		244,811,326	12417	LSE
08:50:38	54.78	1	O	54.78	54.82	Sell		244,799,406	12416	LSE
08:50:28	54.78	10	O	54.78	54.82	Sell		244,799,405	12415	LSE
08:50:26	54.791	17180	O	54.78	54.82	Sell		244,799,395	12414	LSE
08:50:15	54.82	3	O	54.78	54.82	Buy		244,782,215	12413	LSE
08:50:14	54.808	90792	O	54.78	54.82	Buy		244,782,212	12412	LSE
08:50:12	54.813	100000	O	54.78	54.82	Buy		244,691,420	12411	LSE
08:50:10	54.8	899	AT	54.8	54.82	Sell		244,591,420	12410	LSE
08:50:10	54.8	5739	O	54.8	54.82	Sell		244,590,521	12409	LSE
08:50:07	54.81	2226	O	54.8	54.82	Sell		244,584,782	12408	LSE
08:50:04	54.8	2900	O	54.8	54.82	Sell		244,582,556	12407	LSE
08:50:04	54.8	11857	O	54.8	54.82	Sell		244,579,656	12406	LSE
08:50:04	54.8	4694	AT	54.78	54.8	Buy		244,567,799	12405	LSE
08:50:03	54.8	3083	AT	54.8	54.82	Sell		244,563,105	12404	LSE
08:50:02	54.8	7260	O	54.8	54.82	Sell		244,560,022	12403	LSE
08:50:02	54.8	3845	AT	54.8	54.82	Sell		244,552,762	12402	LSE
08:50:01	54.78	9900	AT	54.78	54.82	Sell		244,548,917	12401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions