Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (06:35-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:36	55.3	3236	AT	55.28	55.3	Buy		110,540,145	8101	LSE
06:35:36	55.28	5916	AT	55.28	55.3	Sell		110,536,909	8100	LSE
06:35:36	55.28	11698	AT	55.28	55.3	Sell		110,530,993	8099	LSE
06:35:36	55.28	6833	AT	55.28	55.3	Sell		110,519,295	8098	LSE
06:35:36	55.28	4170	AT	55.28	55.3	Sell		110,512,462	8097	LSE
06:35:36	55.3	22022	AT	55.26	55.32	Buy		110,508,292	8096	LSE
06:35:36	55.3	3236	AT	55.26	55.3	Buy		110,486,270	8095	LSE
06:35:35	55.274	12500	O	55.26	55.3	Sell		110,483,034	8094	LSE
06:35:35	55.274	17824	O	55.26	55.3	Sell		110,470,534	8093	LSE
06:35:35	55.3	21764	AT	55.26	55.3	Buy		110,452,710	8092	LSE
06:35:35	55.3	3634	AT	55.26	55.32	Buy		110,430,946	8091	LSE
06:35:35	55.3	18130	AT	55.26	55.3	Buy		110,427,312	8090	LSE
06:35:35	55.28	6600	AT	55.28	55.3	Sell		110,409,182	8089	LSE
06:35:35	55.28	6638	AT	55.28	55.3	Sell		110,402,582	8088	LSE
06:35:35	55.28	4175	AT	55.28	55.3	Sell		110,395,944	8087	LSE
06:35:35	55.28	11698	AT	55.28	55.3	Sell		110,391,769	8086	LSE
06:35:35	55.3	3435	AT	55.28	55.3	Buy		110,380,071	8085	LSE
06:35:35	55.3	3435	AT	55.28	55.3	Buy		110,376,636	8084	LSE
06:35:35	55.3	9504	AT	55.28	55.32			110,373,201	8083	LSE
06:35:35	55.3	3435	AT	55.28	55.3	Buy		110,363,697	8082	LSE
06:35:35	55.3	21565	AT	55.28	55.3	Buy		110,360,262	8081	LSE
06:35:35	55.3	25000	AT	55.28	55.3	Buy		110,338,697	8080	LSE
06:35:35	55.3	1121	AT	55.28	55.3	Buy		110,313,697	8079	LSE
06:35:35	55.3	5000	AT	55.28	55.3	Buy		110,312,576	8078	LSE
06:35:35	55.3	25000	AT	55.28	55.3	Buy		110,307,576	8077	LSE
06:35:35	55.3	10000	AT	55.28	55.3	Buy		110,282,576	8076	LSE
06:35:35	55.28	6430	AT	55.26	55.28	Buy		110,272,576	8075	LSE
06:35:34	55.273	205	O	55.26	55.3	Sell		110,266,146	8074	LSE
06:35:32	55.26	88	O	55.26	55.3	Sell		110,265,941	8073	LSE
06:35:30	55.28	3703	AT	55.24	55.28	Buy		110,265,853	8072	LSE
06:35:30	55.28	12681	AT	55.24	55.28	Buy		110,262,150	8071	LSE
06:35:29	55.26	3911	AT	55.26	55.28	Sell		110,249,469	8070	LSE
06:35:29	55.26	14000	AT	55.26	55.28	Sell		110,245,558	8069	LSE
06:35:29	55.26	377	AT	55.26	55.28	Sell		110,231,558	8068	LSE
06:35:29	55.26	11698	AT	55.26	55.28	Sell		110,231,181	8067	LSE
06:35:24	55.28	3856	AT	55.26	55.28	Buy		110,219,483	8066	LSE
06:35:24	55.28	6709	AT	55.26	55.28	Buy		110,215,627	8065	LSE
06:35:24	55.28	11795	AT	55.26	55.28	Buy		110,208,918	8064	LSE
06:35:21	55.254	9362	O	55.24	55.28	Sell		110,197,123	8063	LSE
06:34:57	55.253	37457	O	55.24	55.28	Sell		110,187,761	8062	LSE
06:34:57	55.28	3	O	55.24	55.28	Buy		110,150,304	8061	LSE
06:34:56	55.254	1700	O	55.24	55.28	Sell		110,150,301	8060	LSE
06:34:48	55.24	4149	O	55.24	55.28	Sell		110,148,601	8059	LSE
06:34:42	55.26	6891	AT	55.26	55.3	Sell		110,144,452	8058	LSE
06:34:42	55.26	13300	AT	55.26	55.3	Sell		110,137,561	8057	LSE
06:34:42	55.26	8034	AT	55.26	55.3	Sell		110,124,261	8056	LSE
06:34:41	55.28	1069	O	55.26	55.3			110,116,227	8055	LSE
06:34:37	55.213	113000	O	55.26	55.3	Sell		110,115,158	8054	LSE
06:34:37	55.214	20000	O	55.26	55.3	Sell		110,002,158	8053	LSE
06:34:37	55.26	3664	AT	55.26	55.3	Sell		109,982,158	8052	LSE
06:34:37	55.26	4830	AT	55.26	55.3	Sell		109,978,494	8051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions