Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (06:36-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:29	55.26	4776	AT	55.26	55.3	Sell		111,485,034	8151	LSE
06:36:29	55.26	6555	AT	55.26	55.3	Sell		111,480,258	8150	LSE
06:36:29	55.26	11698	AT	55.26	55.3	Sell		111,473,703	8149	LSE
06:36:29	55.26	17354	AT	55.26	55.3	Sell		111,462,005	8148	LSE
06:36:29	55.26	61534	AT	55.26	55.3	Sell		111,444,651	8147	LSE
06:36:29	55.26	32179	AT	55.26	55.3	Sell		111,383,117	8146	LSE
06:36:28	55.26	10457	AT	55.26	55.28	Sell		111,350,938	8145	LSE
06:36:28	55.26	8614	AT	55.26	55.28	Sell		111,340,481	8144	LSE
06:36:28	55.26	3435	AT	55.26	55.28	Sell		111,331,867	8143	LSE
06:36:28	55.26	12939	AT	55.26	55.28	Sell		111,328,432	8142	LSE
06:36:28	55.26	11264	AT	55.26	55.28	Sell		111,315,493	8141	LSE
06:36:28	55.26	78888	AT	55.26	55.28	Sell		111,304,229	8140	LSE
06:36:28	55.26	15058	AT	55.22	55.28	Buy		111,225,341	8139	LSE
06:36:28	55.26	9069	AT	55.26	55.28	Sell		111,210,283	8138	LSE
06:36:28	55.26	24127	AT	55.26	55.28	Sell		111,201,214	8137	LSE
06:36:28	55.26	21565	AT	55.26	55.28	Sell		111,177,087	8136	LSE
06:36:28	55.26	24127	AT	55.26	55.28	Sell		111,155,522	8135	LSE
06:36:28	55.26	78888	AT	55.26	55.28	Sell		111,131,395	8134	LSE
06:36:28	55.26	54761	AT	55.22	55.28	Buy		111,052,507	8133	LSE
06:36:28	55.26	24127	AT	55.26	55.28	Sell		110,997,746	8132	LSE
06:36:28	55.26	54761	AT	55.26	55.28	Sell		110,973,619	8131	LSE
06:36:28	55.26	4166	AT	55.2	55.26	Buy		110,918,858	8130	LSE
06:36:28	55.26	6938	AT	55.2	55.26	Buy		110,914,692	8129	LSE
06:36:28	55.26	6162	AT	55.2	55.26	Buy		110,907,754	8128	LSE
06:36:28	55.26	11698	AT	55.2	55.26	Buy		110,901,592	8127	LSE
06:36:28	55.24	14275	AT	55.2	55.24	Buy		110,889,894	8126	LSE
06:36:28	55.24	7074	AT	55.2	55.24	Buy		110,875,619	8125	LSE
06:36:28	55.24	4163	AT	55.2	55.24	Buy		110,868,545	8124	LSE
06:36:28	55.24	11698	AT	55.2	55.24	Buy		110,864,382	8123	LSE
06:36:26	55.214	10000	O	55.2	55.24	Sell		110,852,684	8122	LSE
06:36:25	55.214	5597	O	55.2	55.24	Sell		110,842,684	8121	LSE
06:36:23	55.213	37337	O	55.2	55.24	Sell		110,837,087	8120	LSE
06:36:17	55.215	7411	O	55.2	55.24	Sell		110,799,750	8119	LSE
06:36:16	55.2	199	O	55.2	55.24	Sell		110,792,339	8118	LSE
06:36:15	55.215	1194	O	55.2	55.24	Sell		110,792,140	8117	LSE
06:36:12	55.24	8921	O	55.2	55.24	Buy		110,790,946	8116	LSE
06:36:07	55.213	100000	O	55.2	55.24	Sell		110,782,025	8115	LSE
06:35:54	55.22	6833	AT	55.22	55.24	Sell		110,682,025	8114	LSE
06:35:52	55.24	5841	AT	55.24	55.26	Sell		110,675,192	8113	LSE
06:35:51	55.24	8140	AT	55.24	55.26	Sell		110,669,351	8112	LSE
06:35:51	55.26	8677	AT	55.26	55.3	Sell		110,661,211	8111	LSE
06:35:51	55.26	6675	AT	55.26	55.3	Sell		110,652,534	8110	LSE
06:35:51	55.26	4125	AT	55.26	55.3	Sell		110,645,859	8109	LSE
06:35:51	55.26	11698	AT	55.26	55.3	Sell		110,641,734	8108	LSE
06:35:48	55.273	37450	O	55.26	55.3	Sell		110,630,036	8107	LSE
06:35:48	55.274	18559	O	55.26	55.3	Sell		110,592,586	8106	LSE
06:35:48	55.275	352	O	55.26	55.3	Sell		110,574,027	8105	LSE
06:35:36	55.268	68	O	55.26	55.3	Sell		110,573,675	8104	LSE
06:35:36	55.3	11698	AT	55.28	55.3	Buy		110,573,607	8103	LSE
06:35:36	55.3	21764	AT	55.28	55.3	Buy		110,561,909	8102	LSE
06:35:36	55.3	3236	AT	55.28	55.3	Buy		110,540,145	8101	LSE

Indice Bovespa B3 Empres...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions