Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 13951 - 13901 (09:39-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:45	54.5	9344	AT	54.5	54.54	Sell		267,078,038	13951	LSE
09:39:45	54.5	6736	AT	54.5	54.54	Sell		267,068,694	13950	LSE
09:39:45	54.5	16100	AT	54.5	54.54	Sell		267,061,958	13949	LSE
09:39:45	54.5	403	AT	54.5	54.54	Sell		267,045,858	13948	LSE
09:39:45	54.52	3622	AT	54.5	54.52	Buy		267,045,455	13947	LSE
09:39:45	54.52	1860	AT	54.5	54.52	Buy		267,041,833	13946	LSE
09:39:43	54.52	64	O	54.5	54.52	Buy		267,039,973	13945	LSE
09:39:31	54.5	8936	AT	54.48	54.5	Buy		267,039,909	13944	LSE
09:39:31	54.5	11128	AT	54.5	54.52	Sell		267,030,973	13943	LSE
09:39:18	54.5	1	O	54.5	54.52	Sell		267,019,845	13942	LSE
09:39:13	54.52	3000	O	54.5	54.52	Buy		267,019,844	13941	LSE
09:39:11	54.52	1480	AT	54.5	54.52	Buy		267,016,844	13940	LSE
09:39:11	54.52	13728	AT	54.52	54.56	Sell		267,015,364	13939	LSE
09:39:11	54.52	4804	AT	54.52	54.56	Sell		267,001,636	13938	LSE
09:39:11	54.52	4997	AT	54.52	54.56	Sell		266,996,832	13937	LSE
09:39:11	54.52	6693	AT	54.52	54.56	Sell		266,991,835	13936	LSE
09:39:11	54.52	16100	AT	54.52	54.56	Sell		266,985,142	13935	LSE
09:39:11	54.52	9192	AT	54.52	54.56	Sell		266,969,042	13934	LSE
09:39:11	54.54	4373	AT	54.54	54.56	Sell		266,959,850	13933	LSE
09:39:11	54.54	5080	AT	54.54	54.56	Sell		266,955,477	13932	LSE
09:39:11	54.54	4812	AT	54.54	54.56	Sell		266,950,397	13931	LSE
09:39:11	54.54	9220	AT	54.54	54.56	Sell		266,945,585	13930	LSE
09:39:11	54.54	21565	AT	54.54	54.56	Sell		266,936,365	13929	LSE
09:39:11	54.54	16100	AT	54.54	54.56	Sell		266,914,800	13928	LSE
09:39:04	54.565	10758	O	54.54	54.58	Buy		266,898,700	13927	LSE
09:39:03	54.56	1163	AT	54.54	54.56	Buy		266,887,942	13926	LSE
09:39:02	54.56	5773	AT	54.56	54.58	Sell		266,886,779	13925	LSE
09:39:02	54.56	4604	AT	54.56	54.58	Sell		266,881,006	13924	LSE
09:39:02	54.554	10000	O	54.54	54.58	Sell		266,876,402	13923	LSE
09:39:00	54.54	18400	O	54.54	54.58	Sell		266,866,402	13922	LSE
09:38:57	54.58	3	O	54.54	54.58	Buy		266,848,002	13921	LSE
09:38:54	54.554	252	O	54.54	54.58	Sell		266,847,999	13920	LSE
09:38:47	54.56	4675	AT	54.54	54.56	Buy		266,847,747	13919	LSE
09:38:47	54.56	10000	AT	54.54	54.56	Buy		266,843,072	13918	LSE
09:38:47	54.56	4561	AT	54.54	54.56	Buy		266,833,072	13917	LSE
09:38:47	54.56	10037	AT	54.54	54.56	Buy		266,828,511	13916	LSE
09:38:47	54.56	3566	AT	54.54	54.56	Buy		266,818,474	13915	LSE
09:38:47	54.56	9626	AT	54.54	54.56	Buy		266,814,908	13914	LSE
09:38:47	54.56	16100	AT	54.54	54.56	Buy		266,805,282	13913	LSE
09:38:47	54.54	9744	AT	54.52	54.54	Buy		266,789,182	13912	LSE
09:38:47	54.54	13400	AT	54.52	54.54	Buy		266,779,438	13911	LSE
09:38:47	54.54	8718	AT	54.52	54.54	Buy		266,766,038	13910	LSE
09:38:47	54.54	4451	AT	54.52	54.54	Buy		266,757,320	13909	LSE
09:38:47	54.54	10224	AT	54.52	54.54	Buy		266,752,869	13908	LSE
09:38:47	54.54	16100	AT	54.52	54.54	Buy		266,742,645	13907	LSE
09:38:47	54.54	5801	AT	54.52	54.54	Buy		266,726,545	13906	LSE
09:38:47	54.54	16100	AT	54.52	54.54	Buy		266,720,744	13905	LSE
09:38:47	54.54	8190	AT	54.54	54.56	Sell		266,704,644	13904	LSE
09:38:34	54.547	12000	O	54.54	54.56	Sell		266,696,454	13903	LSE
09:38:33	54.54	1	O	54.54	54.56	Sell		266,684,454	13902	LSE
09:38:30	54.533	10492	O	54.54	54.56	Sell		266,684,453	13901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions