Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (05:51-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:33	54.34	10	O	54.34	54.4	Sell		55,539,381	5701	LSE
05:51:32	54.34	850	O	54.34	54.4	Sell		55,539,371	5700	LSE
05:51:25	54.34	47	O	54.34	54.4	Sell		55,538,521	5699	LSE
05:51:23	54.36	1980	O	54.36	54.4	Sell		55,538,474	5698	LSE
05:51:22	54.32	827	O	54.36	54.4	Sell		55,536,494	5697	LSE
05:51:20	54.38	2161	AT	54.34	54.38	Buy		55,535,667	5696	LSE
05:51:20	54.38	6771	AT	54.34	54.38	Buy		55,533,506	5695	LSE
05:51:18	54.34	1	O	54.34	54.38	Sell		55,526,735	5694	LSE
05:51:18	54.36	2160	AT	54.32	54.36	Buy		55,526,734	5693	LSE
05:51:10	54.36	12977	AT	54.36	54.38	Sell		55,524,574	5692	LSE
05:51:10	54.36	626	AT	54.36	54.38	Sell		55,511,597	5691	LSE
05:51:10	54.36	36717	AT	54.36	54.38	Sell		55,510,971	5690	LSE
05:51:10	54.36	6820	AT	54.36	54.38	Sell		55,474,254	5689	LSE
05:51:00	54.36	4	O	54.36	54.4	Sell		55,467,434	5688	LSE
05:50:54	54.38	6709	AT	54.38	54.42	Sell		55,467,430	5687	LSE
05:50:52	54.38	6757	AT	54.38	54.4	Sell		55,460,721	5686	LSE
05:50:49	54.36	5	O	54.36	54.4	Sell		55,453,964	5685	LSE
05:50:40	54.38	3	O	54.36	54.4			55,453,959	5684	LSE
05:50:39	54.38	6606	AT	54.38	54.4	Sell		55,453,956	5683	LSE
05:50:39	54.38	11508	AT	54.38	54.4	Sell		55,447,350	5682	LSE
05:50:37	54.398	1469	O	54.38	54.42	Sell		55,435,842	5681	LSE
05:50:28	54.398	27000	O	54.38	54.42	Sell		55,434,373	5680	LSE
05:50:26	54.4	4695	AT	54.4	54.42	Sell		55,407,373	5679	LSE
05:50:26	54.393	38779	O	54.38	54.42	Sell		55,402,678	5678	LSE
05:50:26	54.398	18391	O	54.38	54.42	Sell		55,363,899	5677	LSE
05:50:07	54.42	1984	AT	54.38	54.42	Buy		55,345,508	5676	LSE
05:50:07	54.42	6841	AT	54.38	54.42	Buy		55,343,524	5675	LSE
05:50:07	54.42	3852	AT	54.38	54.42	Buy		55,336,683	5674	LSE
05:50:04	54.38	4	O	54.38	54.42	Sell		55,332,831	5673	LSE
05:50:04	54.4	377	AT	54.4	54.42	Sell		55,332,827	5672	LSE
05:50:04	54.4	13390	AT	54.36	54.4	Buy		55,332,450	5671	LSE
05:49:59	54.378	2200	O	54.36	54.4	Sell		55,319,060	5670	LSE
05:49:55	54.36	6791	O	54.36	54.4	Sell		55,316,860	5669	LSE
05:49:54	54.36	8639	O	54.36	54.4	Sell		55,310,069	5668	LSE
05:49:51	54.36	7465	AT	54.36	54.4	Sell		55,301,430	5667	LSE
05:49:48	54.38	5860	AT	54.36	54.38	Buy		55,293,965	5666	LSE
05:49:48	54.38	2033	AT	54.38	54.4	Sell		55,288,105	5665	LSE
05:49:48	54.38	4448	AT	54.38	54.4	Sell		55,286,072	5664	LSE
05:49:48	54.38	2864	AT	54.38	54.4	Sell		55,281,624	5663	LSE
05:49:47	54.4	100	O	54.36	54.4	Buy		55,278,760	5662	LSE
05:49:46	54.38	9345	AT	54.36	54.38	Buy		55,278,660	5661	LSE
05:49:46	54.36	9055	AT	54.36	54.4	Sell		55,269,315	5660	LSE
05:49:46	54.36	9345	AT	54.34	54.36	Buy		55,260,260	5659	LSE
05:49:46	54.34	148	AT	54.34	54.36	Sell		55,250,915	5658	LSE
05:49:46	54.36	10515	AT	54.36	54.38	Sell		55,250,767	5657	LSE
05:49:46	54.36	7465	AT	54.36	54.38	Sell		55,240,252	5656	LSE
05:49:46	54.36	6882	AT	54.36	54.4	Sell		55,232,787	5655	LSE
05:49:44	54.36	931	O	54.36	54.4	Sell		55,225,905	5654	LSE
05:49:42	54.378	14000	O	54.36	54.4	Sell		55,224,974	5653	LSE
05:49:19	54.373	37543	O	54.36	54.4	Sell		55,210,974	5652	LSE
05:48:57	54.378	811	O	54.36	54.4	Sell		55,173,431	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions