Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 13551 - 13501 (09:33-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:32	54.58	25040	AT	54.56	54.58	Buy		263,670,474	13551	LSE
09:33:32	54.58	5056	AT	54.56	54.58	Buy		263,645,434	13550	LSE
09:33:32	54.58	9904	AT	54.56	54.58	Buy		263,640,378	13549	LSE
09:33:32	54.56	6259	AT	54.56	54.58	Sell		263,630,474	13548	LSE
09:33:32	54.58	5542	AT	54.56	54.58	Buy		263,624,215	13547	LSE
09:33:25	54.6	5110	AT	54.6	54.62	Sell		263,618,673	13546	LSE
09:33:25	54.6	9857	AT	54.58	54.6	Buy		263,613,563	13545	LSE
09:33:25	54.6	3986	AT	54.58	54.6	Buy		263,603,706	13544	LSE
09:33:25	54.6	20000	AT	54.58	54.6	Buy		263,599,720	13543	LSE
09:33:01	54.6	5	O	54.56	54.6	Buy		263,579,720	13542	LSE
09:32:34	54.58	5	O	54.56	54.6			263,579,715	13541	LSE
09:32:34	54.58	2912	AT	54.56	54.58	Buy		263,579,710	13540	LSE
09:32:34	54.58	7389	AT	54.58	54.6	Sell		263,576,798	13539	LSE
09:32:34	54.58	4671	AT	54.58	54.6	Sell		263,569,409	13538	LSE
09:32:34	54.58	16100	AT	54.58	54.6	Sell		263,564,738	13537	LSE
09:32:13	54.58	5	O	54.58	54.62	Sell		263,548,638	13536	LSE
09:31:51	54.6	4958	AT	54.58	54.6	Buy		263,548,633	13535	LSE
09:31:51	54.6	20000	AT	54.58	54.6	Buy		263,543,675	13534	LSE
09:31:40	54.58	3518	AT	54.56	54.58	Buy		263,523,675	13533	LSE
09:31:36	54.56	5501	AT	54.56	54.58	Sell		263,520,157	13532	LSE
09:31:36	54.56	4437	AT	54.56	54.58	Sell		263,514,656	13531	LSE
09:31:36	54.56	4481	AT	54.56	54.58	Sell		263,510,219	13530	LSE
09:31:36	54.56	9886	AT	54.56	54.58	Sell		263,505,738	13529	LSE
09:31:36	54.56	8789	AT	54.56	54.58	Sell		263,495,852	13528	LSE
09:31:35	54.58	1152	AT	54.58	54.62	Sell		263,487,063	13527	LSE
09:31:34	54.58	4115	AT	54.56	54.58	Buy		263,485,911	13526	LSE
09:31:34	54.58	20000	AT	54.56	54.58	Buy		263,481,796	13525	LSE
09:31:33	54.58	986	O	54.56	54.58	Buy		263,461,796	13524	LSE
09:31:29	54.58	10	O	54.56	54.58	Buy		263,460,810	13523	LSE
09:31:20	54.58	34476	O	54.56	54.58	Buy		263,460,800	13522	LSE
09:31:20	54.58	15948	AT	54.56	54.58	Buy		263,426,324	13521	LSE
09:31:20	54.58	4052	AT	54.56	54.58	Buy		263,410,376	13520	LSE
09:31:19	54.56	3	O	54.56	54.58	Sell		263,406,324	13519	LSE
09:31:17	54.55	10000	O	54.56	54.58	Sell		263,406,321	13518	LSE
09:31:15	54.56	6591	AT	54.54	54.56	Buy		263,396,321	13517	LSE
09:31:15	54.56	8664	AT	54.54	54.56	Buy		263,389,730	13516	LSE
09:31:15	54.56	5381	AT	54.54	54.56	Buy		263,381,066	13515	LSE
09:31:13	54.54	5	O	54.54	54.56	Sell		263,375,685	13514	LSE
09:31:07	54.54	7396	AT	54.54	54.56	Sell		263,375,680	13513	LSE
09:31:07	54.54	16100	AT	54.54	54.56	Sell		263,368,284	13512	LSE
09:31:00	54.54	2	O	54.54	54.56	Sell		263,352,184	13511	LSE
09:30:47	54.52	18629	O	54.52	54.54	Sell		263,352,182	13510	LSE
09:30:47	54.52	8400	AT	54.52	54.54	Sell		263,333,553	13509	LSE
09:30:47	54.52	3600	AT	54.52	54.54	Sell		263,325,153	13508	LSE
09:30:47	54.52	1200	AT	54.5	54.52	Buy		263,321,553	13507	LSE
09:30:47	54.52	14026	AT	54.52	54.54	Sell		263,320,353	13506	LSE
09:30:47	54.52	6500	AT	54.52	54.54	Sell		263,306,327	13505	LSE
09:30:47	54.52	9600	AT	54.52	54.54	Sell		263,299,827	13504	LSE
09:30:47	54.54	9	O	54.52	54.54	Buy		263,290,227	13503	LSE
09:30:45	54.52	105	O	54.52	54.54	Sell		263,290,218	13502	LSE
09:30:45	54.52	934	AT	54.5	54.52	Buy		263,290,113	13501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions