Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (05:38-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:51	54.1	1874	AT	54.1	54.16	Sell		51,824,988	5351	LSE
05:38:51	54.1	6812	AT	54.1	54.16	Sell		51,823,114	5350	LSE
05:38:51	54.1	9300	AT	54.1	54.16	Sell		51,816,302	5349	LSE
05:38:51	54.004	1094628	O	54.1	54.16	Sell		51,807,002	5348	LSE
05:38:44	54.137	250	O	54.1	54.16	Buy		50,712,374	5347	LSE
05:38:42	54.169	2000	O	54.1	54.16	Buy		50,712,124	5346	LSE
05:38:42	54.18	15	O	54.1	54.16	Buy		50,710,124	5345	LSE
05:38:41	54.16	292	AT	54.12	54.16	Buy		50,710,109	5344	LSE
05:38:41	54.16	1878	AT	54.12	54.16	Buy		50,709,817	5343	LSE
05:38:33	54.2	19645	O	54.12	54.18	Buy		50,707,939	5342	LSE
05:38:29	54.18	299	AT	54.18	54.22	Sell		50,688,294	5341	LSE
05:38:29	54.18	25000	AT	54.18	54.22	Sell		50,687,995	5340	LSE
05:38:29	54.18	6812	AT	54.18	54.22	Sell		50,662,995	5339	LSE
05:38:29	54.18	148	AT	54.18	54.22	Sell		50,656,183	5338	LSE
05:38:26	54.2	6795	AT	54.2	54.26	Sell		50,656,035	5337	LSE
05:38:26	54.24	6566	AT	54.24	54.28	Sell		50,649,240	5336	LSE
05:38:22	54.26	17827	O	54.24	54.28			50,642,674	5335	LSE
05:38:16	54.209	1256	O	54.24	54.28	Sell		50,624,847	5334	LSE
05:38:14	54.18	937	O	54.24	54.3	Sell		50,623,591	5333	LSE
05:38:14	54.24	17734	AT	54.2	54.24	Buy		50,622,654	5332	LSE
05:38:14	54.24	8524	AT	54.2	54.24	Buy		50,604,920	5331	LSE
05:38:14	54.24	9643	AT	54.2	54.24	Buy		50,596,396	5330	LSE
05:38:14	54.22	37676	AT	54.18	54.22	Buy		50,586,753	5329	LSE
05:38:14	54.22	12324	AT	54.18	54.22	Buy		50,549,077	5328	LSE
05:38:03	54.28	6619	AT	54.28	54.34	Sell		50,536,753	5327	LSE
05:38:03	54.28	377	AT	54.28	54.34	Sell		50,530,134	5326	LSE
05:38:03	54.28	1858	AT	54.28	54.34	Sell		50,529,757	5325	LSE
05:38:03	54.3	12376	AT	54.28	54.3	Buy		50,527,899	5324	LSE
05:38:03	54.3	2954	AT	54.26	54.3	Buy		50,515,523	5323	LSE
05:37:53	54.28	8884	AT	54.22	54.28	Buy		50,512,569	5322	LSE
05:37:53	54.28	6960	AT	54.22	54.28	Buy		50,503,685	5321	LSE
05:37:52	54.26	6855	AT	54.26	54.3	Sell		50,496,725	5320	LSE
05:37:45	54.25	11380	O	54.2	54.26	Buy		50,489,870	5319	LSE
05:37:44	54.24	7090	AT	54.24	54.3	Sell		50,478,490	5318	LSE
05:37:44	54.26	6755	AT	54.26	54.32	Sell		50,471,400	5317	LSE
05:37:43	54.3	18	O	54.26	54.32	Buy		50,464,645	5316	LSE
05:37:43	54.3	93	O	54.26	54.32	Buy		50,464,627	5315	LSE
05:37:43	54.3	41201	AT	54.3	54.34	Sell		50,464,534	5314	LSE
05:37:43	54.3	8799	AT	54.3	54.34	Sell		50,423,333	5313	LSE
05:37:41	54.33	18568	O	54.3	54.36			50,414,534	5312	LSE
05:37:26	54.3	297	O	54.3	54.36	Sell		50,395,966	5311	LSE
05:37:21	54.3	297	O	54.3	54.36	Sell		50,395,669	5310	LSE
05:37:13	54.34	8154	O	54.3	54.36	Buy		50,395,372	5309	LSE
05:37:02	54.34	638	O	54.3	54.36	Buy		50,387,218	5308	LSE
05:37:02	54.34	6191	AT	54.34	54.38	Sell		50,386,580	5307	LSE
05:37:02	54.34	6765	AT	54.34	54.38	Sell		50,380,389	5306	LSE
05:37:02	54.34	9283	AT	54.34	54.38	Sell		50,373,624	5305	LSE
05:36:56	54.34	100	O	54.34	54.38	Sell		50,364,341	5304	LSE
05:36:53	54.353	93184	O	54.34	54.38	Sell		50,364,241	5303	LSE
05:36:53	54.38	94	AT	54.34	54.38	Buy		50,271,057	5302	LSE
05:36:48	54.34	15544	O	54.34	54.38	Sell		50,270,963	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions