Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 11151 - 11101 (08:14-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:12	55.022	2147	O	55.0	55.04	Buy		228,914,500	11151	LSE
08:14:06	55.0	29	O	55.0	55.04	Sell		228,912,353	11150	LSE
08:13:52	55.01	2366	O	55.0	55.04	Sell		228,912,324	11149	LSE
08:13:50	55.02	5941	AT	55.0	55.02	Buy		228,909,958	11148	LSE
08:13:50	55.02	2613	AT	55.0	55.02	Buy		228,904,017	11147	LSE
08:13:50	55.026	18709	O	55.0	55.02	Buy		228,901,404	11146	LSE
08:13:44	55.0	7836	AT	54.98	55.02			228,882,695	11145	LSE
08:13:44	55.0	12605	AT	55.0	55.02	Sell		228,874,859	11144	LSE
08:13:44	55.0	12950	AT	55.0	55.02	Sell		228,862,254	11143	LSE
08:13:44	55.0	6609	AT	55.0	55.02	Sell		228,849,304	11142	LSE
08:13:41	55.026	9096	O	55.02	55.04	Sell		228,842,695	11141	LSE
08:13:40	55.02	472	O	55.02	55.04	Sell		228,833,599	11140	LSE
08:13:31	54.992	800	O	55.02	55.04	Sell		228,833,127	11139	LSE
08:13:28	55.02	281	AT	55.02	55.04	Sell		228,832,327	11138	LSE
08:13:28	55.02	5828	AT	55.02	55.04	Sell		228,832,046	11137	LSE
08:13:28	55.02	6437	AT	55.02	55.04	Sell		228,826,218	11136	LSE
08:13:28	55.02	9275	AT	55.0	55.02	Buy		228,819,781	11135	LSE
08:13:28	55.02	4620	AT	55.0	55.02	Buy		228,810,506	11134	LSE
08:13:28	55.02	4577	AT	55.0	55.02	Buy		228,805,886	11133	LSE
08:13:28	55.02	6451	AT	55.0	55.02	Buy		228,801,309	11132	LSE
08:13:28	55.02	2613	AT	55.0	55.02	Buy		228,794,858	11131	LSE
08:13:28	55.02	2709	AT	55.0	55.02	Buy		228,792,245	11130	LSE
08:13:28	55.0	21565	AT	54.98	55.0	Buy		228,789,536	11129	LSE
08:13:28	55.0	13714	AT	54.98	55.0	Buy		228,767,971	11128	LSE
08:13:28	55.0	9596	AT	55.0	55.02	Sell		228,754,257	11127	LSE
08:13:28	55.0	760	AT	55.0	55.02	Sell		228,744,661	11126	LSE
08:13:24	55.0	2985	AT	54.98	55.0	Buy		228,743,901	11125	LSE
08:13:24	55.0	6053	AT	54.98	55.0	Buy		228,740,916	11124	LSE
08:13:21	54.987	1	O	54.98	55.0	Sell		228,734,863	11123	LSE
08:13:20	55.0	28304	O	54.98	55.0	Buy		228,734,862	11122	LSE
08:13:16	54.98	3049	AT	54.96	54.98	Buy		228,706,558	11121	LSE
08:13:16	54.98	4644	AT	54.94	54.98	Buy		228,703,509	11120	LSE
08:13:16	54.98	7939	AT	54.94	54.98	Buy		228,698,865	11119	LSE
08:13:16	54.96	5082	AT	54.94	54.96	Buy		228,690,926	11118	LSE
08:13:16	54.94	7207	AT	54.94	54.96	Sell		228,685,844	11117	LSE
08:13:16	54.96	4587	AT	54.94	54.96	Buy		228,678,637	11116	LSE
08:13:16	54.94	3146	AT	54.9	54.94	Buy		228,674,050	11115	LSE
08:13:16	54.94	4431	AT	54.9	54.94	Buy		228,670,904	11114	LSE
08:13:16	54.94	6262	AT	54.9	54.94	Buy		228,666,473	11113	LSE
08:13:16	54.94	8229	AT	54.9	54.94	Buy		228,660,211	11112	LSE
08:13:16	54.92	2888	AT	54.88	54.92	Buy		228,651,982	11111	LSE
08:13:16	54.92	8176	AT	54.88	54.92	Buy		228,649,094	11110	LSE
08:13:16	54.92	7917	AT	54.88	54.92	Buy		228,640,918	11109	LSE
08:13:16	54.9	414	AT	54.88	54.9	Buy		228,633,001	11108	LSE
08:13:16	54.9	3850	AT	54.88	54.9	Buy		228,632,587	11107	LSE
08:13:16	54.9	4785	AT	54.88	54.9	Buy		228,628,737	11106	LSE
08:13:16	54.9	8635	AT	54.88	54.9	Buy		228,623,952	11105	LSE
08:13:16	54.9	17599	AT	54.86	54.9	Buy		228,615,317	11104	LSE
08:13:16	54.9	2907	AT	54.86	54.9	Buy		228,597,718	11103	LSE
08:13:16	54.9	1975	AT	54.86	54.9	Buy		228,594,811	11102	LSE
08:13:16	54.9	7883	AT	54.86	54.9	Buy		228,592,836	11101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions