Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (03:24-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:05	52.84	4184	AT	52.84	52.86	Sell		6,837,484	1401	LSE
03:23:56	52.86	2098	AT	52.86	52.88	Sell		6,833,300	1400	LSE
03:23:54	52.84	200000	O	52.86	52.9	Sell		6,831,202	1399	LSE
03:23:54	52.88	4384	AT	52.86	52.88	Buy		6,631,202	1398	LSE
03:23:54	52.88	4716	AT	52.86	52.88	Buy		6,626,818	1397	LSE
03:23:54	52.88	2203	AT	52.86	52.88	Buy		6,622,102	1396	LSE
03:23:54	52.88	6229	AT	52.86	52.88	Buy		6,619,899	1395	LSE
03:23:54	52.88	3026	AT	52.86	52.88	Buy		6,613,670	1394	LSE
03:23:54	52.88	6300	AT	52.86	52.88	Buy		6,610,644	1393	LSE
03:23:54	52.88	6846	AT	52.86	52.88	Buy		6,604,344	1392	LSE
03:23:52	52.86	6586	AT	52.84	52.86	Buy		6,597,498	1391	LSE
03:23:52	52.86	3194	AT	52.84	52.86	Buy		6,590,912	1390	LSE
03:23:42	52.84	820	O	52.84	52.86	Sell		6,587,718	1389	LSE
03:23:26	52.846	90656	O	52.84	52.86	Sell		6,586,898	1388	LSE
03:23:22	52.829	71	O	52.84	52.86	Sell		6,496,242	1387	LSE
03:23:21	52.86	3194	O	52.84	52.86	Buy		6,496,171	1386	LSE
03:23:21	52.86	15	O	52.82	52.86	Buy		6,492,977	1385	LSE
03:23:05	52.826	102	O	52.82	52.84	Sell		6,492,962	1384	LSE
03:22:22	52.84	18535	O	52.82	52.84	Buy		6,492,860	1383	LSE
03:22:09	52.84	8678	AT	52.82	52.84	Buy		6,474,325	1382	LSE
03:21:56	52.83	2000	O	52.82	52.84			6,465,647	1381	LSE
03:21:56	52.84	3	O	52.82	52.84	Buy		6,463,647	1380	LSE
03:21:21	52.82	11	O	52.82	52.84	Sell		6,463,644	1379	LSE
03:21:16	52.82	398	O	52.82	52.84	Sell		6,463,633	1378	LSE
03:21:12	52.83	32362	O	52.82	52.84			6,463,235	1377	LSE
03:20:53	52.84	2761	AT	52.82	52.84	Buy		6,430,873	1376	LSE
03:20:53	52.84	30	O	52.82	52.84	Buy		6,428,112	1375	LSE
03:20:53	52.82	12608	O	52.82	52.84	Sell		6,428,082	1374	LSE
03:20:47	52.84	1993	O	52.82	52.86			6,415,474	1373	LSE
03:20:35	52.826	80070	O	52.82	52.86	Sell		6,413,481	1372	LSE
03:20:30	52.82	61	O	52.82	52.86	Sell		6,333,411	1371	LSE
03:20:30	52.84	2577	AT	52.82	52.84	Buy		6,333,350	1370	LSE
03:20:06	52.82	144000	O	52.82	52.86	Sell		6,330,773	1369	LSE
03:19:24	52.86	153	O	52.82	52.86	Buy		6,186,773	1368	LSE
03:19:13	52.86	266	O	52.82	52.86	Buy		6,186,620	1367	LSE
03:19:02	52.84	354	O	52.82	52.84	Buy		6,186,354	1366	LSE
03:18:07	52.84	8745	AT	52.82	52.84	Buy		6,186,000	1365	LSE
03:17:43	52.82	28	O	52.82	52.84	Sell		6,177,255	1364	LSE
03:17:40	52.826	36	O	52.82	52.84	Sell		6,177,227	1363	LSE
03:17:11	52.826	6	O	52.82	52.84	Sell		6,177,191	1362	LSE
03:17:04	52.82	11408	O	52.8	52.84			6,177,185	1361	LSE
03:17:02	52.82	14295	AT	52.82	52.84	Sell		6,165,777	1360	LSE
03:16:58	52.86	15	O	52.82	52.86	Buy		6,151,482	1359	LSE
03:16:52	52.84	2784	AT	52.82	52.84	Buy		6,151,467	1358	LSE
03:16:47	52.84	6644	AT	52.84	52.86	Sell		6,148,683	1357	LSE
03:16:47	52.84	10542	AT	52.84	52.86	Sell		6,142,039	1356	LSE
03:16:47	52.84	1764	AT	52.84	52.86	Sell		6,131,497	1355	LSE
03:16:47	52.84	1822	AT	52.84	52.86	Sell		6,129,733	1354	LSE
03:16:46	52.85	2969	O	52.84	52.86			6,127,911	1353	LSE
03:16:22	52.86	500	O	52.84	52.86	Buy		6,124,942	1352	LSE
03:16:17	52.84	4026	AT	52.84	52.86	Sell		6,124,442	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions