Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (06:58-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:03	55.12	6026	AT	55.12	55.16	Sell		128,611,731	9301	LSE
06:58:03	55.12	10974	AT	55.12	55.16	Sell		128,605,705	9300	LSE
06:58:03	55.12	7109	AT	55.12	55.16	Sell		128,594,731	9299	LSE
06:58:02	55.14	4353	AT	55.14	55.18	Sell		128,587,622	9298	LSE
06:58:02	55.14	3238	AT	55.14	55.18	Sell		128,583,269	9297	LSE
06:58:02	55.14	10974	AT	55.14	55.18	Sell		128,580,031	9296	LSE
06:58:02	55.16	10974	AT	55.14	55.16	Buy		128,569,057	9295	LSE
06:58:00	55.16	6308	AT	55.12	55.16	Buy		128,558,083	9294	LSE
06:58:00	55.14	10974	AT	55.14	55.16	Sell		128,551,775	9293	LSE
06:58:00	55.18	10974	AT	55.14	55.18	Buy		128,540,801	9292	LSE
06:58:00	55.18	6412	AT	55.18	55.2	Sell		128,529,827	9291	LSE
06:58:00	55.18	6886	AT	55.18	55.2	Sell		128,523,415	9290	LSE
06:58:00	55.2	3249	AT	55.2	55.24	Sell		128,516,529	9289	LSE
06:58:00	55.2	6765	AT	55.2	55.24	Sell		128,513,280	9288	LSE
06:58:00	55.2	10974	AT	55.2	55.24	Sell		128,506,515	9287	LSE
06:58:00	55.2	6264	AT	55.2	55.24	Sell		128,495,541	9286	LSE
06:58:00	55.2	11000	AT	55.2	55.24	Sell		128,489,277	9285	LSE
06:57:59	55.22	6580	AT	55.22	55.26	Sell		128,478,277	9284	LSE
06:57:59	55.24	10974	AT	55.22	55.24	Buy		128,471,697	9283	LSE
06:57:59	55.26	12310	AT	55.26	55.28	Sell		128,460,723	9282	LSE
06:57:58	55.26	34144	AT	55.26	55.28	Sell		128,448,413	9281	LSE
06:57:58	55.26	7053	AT	55.26	55.28	Sell		128,414,269	9280	LSE
06:57:58	55.28	24411	AT	55.26	55.28	Buy		128,407,216	9279	LSE
06:57:58	55.28	24411	AT	55.26	55.28	Buy		128,382,805	9278	LSE
06:57:58	55.28	5194	AT	55.26	55.28	Buy		128,358,394	9277	LSE
06:57:58	55.28	4313	AT	55.26	55.28	Buy		128,353,200	9276	LSE
06:57:58	55.28	1467	AT	55.26	55.28	Buy		128,348,887	9275	LSE
06:57:58	55.28	11472	AT	55.26	55.28	Buy		128,347,420	9274	LSE
06:57:58	55.28	12939	AT	55.26	55.28	Buy		128,335,948	9273	LSE
06:57:58	55.28	12754	AT	55.26	55.3			128,323,009	9272	LSE
06:57:58	55.28	8811	AT	55.26	55.28	Buy		128,310,255	9271	LSE
06:57:58	55.28	15600	AT	55.26	55.28	Buy		128,301,444	9270	LSE
06:57:58	55.28	24411	AT	55.26	55.28	Buy		128,285,844	9269	LSE
06:57:58	55.28	24411	AT	55.26	55.28	Buy		128,261,433	9268	LSE
06:57:58	55.28	24411	AT	55.26	55.28	Buy		128,237,022	9267	LSE
06:57:58	55.28	7132	AT	55.28	55.32	Sell		128,212,611	9266	LSE
06:57:58	55.28	3240	AT	55.28	55.32	Sell		128,205,479	9265	LSE
06:57:58	55.28	10974	AT	55.28	55.32	Sell		128,202,239	9264	LSE
06:57:58	55.28	13975	AT	55.28	55.32	Sell		128,191,265	9263	LSE
06:57:54	55.32	136	AT	55.32	55.34	Sell		128,177,290	9262	LSE
06:57:54	55.32	27487	AT	55.32	55.34	Sell		128,177,154	9261	LSE
06:57:54	55.32	6771	AT	55.32	55.34	Sell		128,149,667	9260	LSE
06:57:54	55.32	5742	AT	55.32	55.34	Sell		128,142,896	9259	LSE
06:57:53	55.36	6166	AT	55.36	55.38	Sell		128,137,154	9258	LSE
06:57:53	55.36	27919	AT	55.36	55.38	Sell		128,130,988	9257	LSE
06:57:52	55.367	70000	O	55.36	55.38	Sell		128,103,069	9256	LSE
06:57:47	55.36	1907	O	55.36	55.38	Sell		128,033,069	9255	LSE
06:57:45	55.36	4862	O	55.36	55.38	Sell		128,031,162	9254	LSE
06:57:25	55.38	26	O	55.36	55.38	Buy		128,026,300	9253	LSE
06:57:24	55.38	17	O	55.36	55.38	Buy		128,026,274	9252	LSE
06:57:24	55.36	18648	AT	55.34	55.36	Buy		128,026,257	9251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions