Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (07:09-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:38	55.02	5923	AT	55.0	55.02	Buy		133,911,537	9751	LSE
07:09:32	55.02	5310	AT	55.0	55.02	Buy		133,905,614	9750	LSE
07:09:32	55.02	6743	AT	55.0	55.02	Buy		133,900,304	9749	LSE
07:09:32	55.02	7418	AT	55.0	55.02	Buy		133,893,561	9748	LSE
07:09:32	55.02	5702	AT	55.0	55.02	Buy		133,886,143	9747	LSE
07:09:31	54.98	1215	AT	54.98	55.02	Sell		133,880,441	9746	LSE
07:09:31	55.0	8202	AT	54.98	55.0	Buy		133,879,226	9745	LSE
07:09:31	55.0	7775	AT	54.98	55.0	Buy		133,871,024	9744	LSE
07:09:31	54.98	10974	AT	54.96	54.98	Buy		133,863,249	9743	LSE
07:09:31	54.98	31847	AT	54.98	55.0	Sell		133,852,275	9742	LSE
07:09:31	54.98	170	AT	54.98	55.0	Sell		133,820,428	9741	LSE
07:09:31	55.0	2905	AT	55.0	55.02	Sell		133,820,258	9740	LSE
07:09:24	55.0	1021	O	55.0	55.02	Sell		133,817,353	9739	LSE
07:09:22	55.012	117	O	55.0	55.02	Buy		133,816,332	9738	LSE
07:09:22	55.0	73	O	55.0	55.02	Sell		133,816,215	9737	LSE
07:09:17	55.028	81359	O	55.0	55.04	Buy		133,816,142	9736	LSE
07:08:45	55.02	272	O	55.02	55.04	Sell		133,734,783	9735	LSE
07:08:44	55.02	10974	AT	55.02	55.06	Sell		133,734,511	9734	LSE
07:08:44	55.02	2860	AT	55.02	55.06	Sell		133,723,537	9733	LSE
07:08:44	55.02	11410	AT	55.02	55.06	Sell		133,720,677	9732	LSE
07:08:44	55.02	7549	AT	55.02	55.06	Sell		133,709,267	9731	LSE
07:08:44	55.02	5829	AT	55.02	55.06	Sell		133,701,718	9730	LSE
07:08:44	55.04	2862	AT	55.04	55.06	Sell		133,695,889	9729	LSE
07:08:44	55.04	7857	AT	55.04	55.06	Sell		133,693,027	9728	LSE
07:08:27	55.04	8	O	55.04	55.08	Sell		133,685,170	9727	LSE
07:08:26	55.08	2	O	55.04	55.08	Buy		133,685,162	9726	LSE
07:08:04	55.08	2450	AT	55.04	55.08	Buy		133,685,160	9725	LSE
07:08:04	55.08	2041	AT	55.04	55.08	Buy		133,682,710	9724	LSE
07:08:04	55.08	10600	AT	55.04	55.08	Buy		133,680,669	9723	LSE
07:08:03	55.06	5000	O	55.04	55.08			133,670,069	9722	LSE
07:07:49	55.069	8294	O	55.06	55.08	Sell		133,665,069	9721	LSE
07:07:48	55.08	867	O	55.06	55.08	Buy		133,656,775	9720	LSE
07:07:42	55.067	4000	O	55.06	55.08	Sell		133,655,908	9719	LSE
07:07:41	55.06	187	O	55.06	55.08	Sell		133,651,908	9718	LSE
07:07:36	55.06	500	O	55.06	55.08	Sell		133,651,721	9717	LSE
07:07:29	55.08	1518	AT	55.06	55.08	Buy		133,651,221	9716	LSE
07:07:29	55.08	5077	AT	55.06	55.08	Buy		133,649,703	9715	LSE
07:07:20	55.1	184	O	55.06	55.1	Buy		133,644,626	9714	LSE
07:07:16	55.06	847	AT	55.06	55.1	Sell		133,644,442	9713	LSE
07:07:12	55.093	142	O	55.06	55.1	Buy		133,643,595	9712	LSE
07:07:10	55.08	2950	AT	55.06	55.08	Buy		133,643,453	9711	LSE
07:07:10	55.08	12527	AT	55.06	55.08	Buy		133,640,503	9710	LSE
07:07:01	55.04	15	O	55.04	55.08	Sell		133,627,976	9709	LSE
07:07:00	55.06	4123	AT	55.02	55.06	Buy		133,627,961	9708	LSE
07:07:00	55.06	10015	AT	55.02	55.06	Buy		133,623,838	9707	LSE
07:06:51	55.02	235	O	55.02	55.06	Sell		133,613,823	9706	LSE
07:06:48	55.041	820	O	55.02	55.06	Buy		133,613,588	9705	LSE
07:06:43	55.04	13355	AT	55.04	55.06	Sell		133,612,768	9704	LSE
07:06:43	55.04	19889	AT	55.04	55.06	Sell		133,599,413	9703	LSE
07:06:43	55.047	10000	O	55.04	55.06	Sell		133,579,524	9702	LSE
07:06:38	55.08	7712	AT	55.08	55.1	Sell		133,569,524	9701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions