Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (05:19-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:11	53.2	14000	AT	53.2	53.22	Sell		16,993,239	2551	LSE
05:19:11	53.2	43248	AT	53.2	53.22	Sell		16,979,239	2550	LSE
05:19:11	53.2	180973	AT	53.2	53.22	Sell		16,935,991	2549	LSE
05:19:11	53.2	27065	AT	52.66	53.22	Buy		16,755,018	2548	LSE
05:19:11	53.2	66297	AT	53.2	53.22	Sell		16,727,953	2547	LSE
05:19:11	53.2	89317	AT	53.2	53.22	Sell		16,661,656	2546	LSE
05:19:11	53.2	93362	AT	53.2	53.22	Sell		16,572,339	2545	LSE
05:19:11	53.2	93362	AT	53.2	53.22	Sell		16,478,977	2544	LSE
05:19:11	53.2	93362	AT	53.2	53.22	Sell		16,385,615	2543	LSE
05:19:11	53.18	10	AT	52.64	53.18	Buy		16,292,253	2542	LSE
05:19:11	53.16	150000	AT	52.64	53.16	Buy		16,292,243	2541	LSE
05:19:11	53.12	80000	AT	52.64	53.12	Buy		16,142,243	2540	LSE
05:19:11	53.12	6904	AT	52.64	53.12	Buy		16,062,243	2539	LSE
05:19:11	53.1	7090	AT	52.64	53.1	Buy		16,055,339	2538	LSE
05:19:11	53.08	6886	AT	52.64	53.08	Buy		16,048,249	2537	LSE
05:19:11	53.06	6960	AT	52.64	53.06	Buy		16,041,363	2536	LSE
05:19:11	53.04	6841	AT	52.64	53.04	Buy		16,034,403	2535	LSE
05:19:11	53.02	5000	AT	52.64	53.02	Buy		16,027,562	2534	LSE
05:19:11	53.02	6944	AT	52.64	53.02	Buy		16,022,562	2533	LSE
05:19:11	53.0	80000	AT	52.64	53.0	Buy		16,015,618	2532	LSE
05:19:11	53.0	10000	AT	52.64	53.0	Buy		15,935,618	2531	LSE
05:19:11	53.0	6915	AT	52.64	53.0	Buy		15,925,618	2530	LSE
05:19:11	52.98	6134	AT	52.64	52.98	Buy		15,918,703	2529	LSE
05:19:11	52.98	7114	AT	52.64	52.98	Buy		15,912,569	2528	LSE
05:19:11	52.96	5933	AT	52.64	52.96	Buy		15,905,455	2527	LSE
05:19:11	52.96	6943	AT	52.64	52.96	Buy		15,899,522	2526	LSE
05:19:11	52.94	6133	AT	52.64	52.94	Buy		15,892,579	2525	LSE
05:19:11	52.94	6772	AT	52.64	52.94	Buy		15,886,446	2524	LSE
05:19:11	52.94	6855	AT	52.64	52.94	Buy		15,879,674	2523	LSE
05:19:11	52.92	6574	AT	52.64	52.92	Buy		15,872,819	2522	LSE
05:19:11	52.92	6586	AT	52.64	52.92	Buy		15,866,245	2521	LSE
05:19:11	52.9	6368	AT	52.64	52.9	Buy		15,859,659	2520	LSE
05:19:11	52.9	10000	AT	52.64	52.9	Buy		15,853,291	2519	LSE
05:19:11	52.9	6692	AT	52.64	52.9	Buy		15,843,291	2518	LSE
05:19:11	52.9	6915	AT	52.64	52.9	Buy		15,836,599	2517	LSE
05:19:11	52.88	5290	AT	52.64	52.88	Buy		15,829,684	2516	LSE
05:19:11	52.88	4728	AT	52.64	52.88	Buy		15,824,394	2515	LSE
05:19:11	52.88	29411	AT	52.64	52.88	Buy		15,819,666	2514	LSE
05:19:11	52.88	5740	AT	52.64	52.88	Buy		15,790,255	2513	LSE
05:19:11	52.88	7073	AT	52.64	52.88	Buy		15,784,515	2512	LSE
05:19:11	52.86	6012	AT	52.64	52.88	Buy		15,777,442	2511	LSE
05:19:11	52.86	12000	AT	52.64	52.86	Buy		15,771,430	2510	LSE
05:19:11	52.86	6352	AT	52.64	52.86	Buy		15,759,430	2509	LSE
05:19:11	52.86	6836	AT	52.64	52.86	Buy		15,753,078	2508	LSE
05:19:11	52.84	5023	AT	52.64	52.86	Buy		15,746,242	2507	LSE
05:19:11	52.84	12000	AT	52.64	52.84	Buy		15,741,219	2506	LSE
05:19:11	52.84	10500	AT	52.64	52.84	Buy		15,729,219	2505	LSE
05:19:11	52.84	6931	AT	52.64	52.84	Buy		15,718,719	2504	LSE
05:19:11	52.84	6236	AT	52.64	52.84	Buy		15,711,788	2503	LSE
05:19:11	52.82	5340	AT	52.64	52.84	Buy		15,705,552	2502	LSE
05:19:11	52.82	12000	AT	52.64	52.82	Buy		15,700,212	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions