Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (05:19-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:11	53.42	1969	AT	53.4	53.42	Buy		19,978,705	2651	LSE
05:19:11	53.42	12462	AT	53.4	53.42	Buy		19,976,736	2650	LSE
05:19:11	53.4	256	AT	53.38	53.4	Buy		19,964,274	2649	LSE
05:19:11	53.4	959	AT	53.38	53.4	Buy		19,964,018	2648	LSE
05:19:11	53.4	3440	AT	53.38	53.4	Buy		19,963,059	2647	LSE
05:19:11	53.4	1098	AT	53.38	53.4	Buy		19,959,619	2646	LSE
05:19:11	53.4	7700	AT	53.38	53.4	Buy		19,958,521	2645	LSE
05:19:11	53.38	4207	AT	53.38	53.4	Sell		19,950,821	2644	LSE
05:19:11	53.38	1809	AT	53.38	53.4	Sell		19,946,614	2643	LSE
05:19:11	53.38	4207	AT	53.38	53.4	Sell		19,944,805	2642	LSE
05:19:11	53.38	8798	AT	53.36	53.38	Buy		19,940,598	2641	LSE
05:19:11	53.38	3723	AT	53.38	53.4	Sell		19,931,800	2640	LSE
05:19:11	53.38	484	AT	53.38	53.4	Sell		19,928,077	2639	LSE
05:19:11	53.38	1274	AT	53.36	53.38	Buy		19,927,593	2638	LSE
05:19:11	53.36	1151	AT	53.34	53.36	Buy		19,926,319	2637	LSE
05:19:11	53.34	4565	AT	53.32	53.34	Buy		19,925,168	2636	LSE
05:19:11	53.34	1097	AT	53.32	53.34	Buy		19,920,603	2635	LSE
05:19:11	53.34	2851	AT	53.32	53.34	Buy		19,919,506	2634	LSE
05:19:11	53.34	1377	AT	53.32	53.34	Buy		19,916,655	2633	LSE
05:19:11	53.32	3000	AT	53.3	53.32	Buy		19,915,278	2632	LSE
05:19:11	53.3	850	AT	53.3	53.32	Sell		19,912,278	2631	LSE
05:19:11	53.32	3279	AT	53.32	53.34	Sell		19,911,428	2630	LSE
05:19:11	53.32	3279	AT	53.32	53.34	Sell		19,908,149	2629	LSE
05:19:11	53.32	6662	AT	53.32	53.34	Sell		19,904,870	2628	LSE
05:19:11	53.32	15821	AT	53.32	53.34	Sell		19,898,208	2627	LSE
05:19:11	53.32	21083	AT	53.32	53.34	Sell		19,882,387	2626	LSE
05:19:11	53.32	18917	AT	53.32	53.34	Sell		19,861,304	2625	LSE
05:19:11	53.32	3664	AT	53.28	53.32	Buy		19,842,387	2624	LSE
05:19:11	53.3	12462	AT	53.28	53.3	Buy		19,838,723	2623	LSE
05:19:11	53.3	1757	AT	53.28	53.3	Buy		19,826,261	2622	LSE
05:19:11	53.32	8798	AT	53.26	53.32	Buy		19,824,504	2621	LSE
05:19:11	53.3	19387	AT	53.3	53.32	Sell		19,815,706	2620	LSE
05:19:11	53.3	2702	AT	53.28	53.3	Buy		19,796,319	2619	LSE
05:19:11	53.3	8798	AT	53.28	53.3	Buy		19,793,617	2618	LSE
05:19:11	53.28	729	AT	53.28	53.36	Sell		19,784,819	2617	LSE
05:19:11	53.3	12462	AT	53.3	53.36	Sell		19,784,090	2616	LSE
05:19:11	53.3	5192	AT	53.3	53.36	Sell		19,771,628	2615	LSE
05:19:11	53.3	1750	AT	53.3	53.36	Sell		19,766,436	2614	LSE
05:19:11	53.3	1856	AT	53.3	53.36	Sell		19,764,686	2613	LSE
05:19:11	53.32	19404	AT	53.32	53.36	Sell		19,762,830	2612	LSE
05:19:11	53.32	2763	AT	53.32	53.36	Sell		19,743,426	2611	LSE
05:19:11	53.32	6035	AT	53.3	53.32	Buy		19,740,663	2610	LSE
05:19:11	53.32	291	AT	53.32	53.38	Sell		19,734,628	2609	LSE
05:19:11	53.34	5780	AT	53.34	53.38	Sell		19,734,337	2608	LSE
05:19:11	53.34	13627	AT	53.34	53.38	Sell		19,728,557	2607	LSE
05:19:11	53.34	8798	AT	53.34	53.38	Sell		19,714,930	2606	LSE
05:19:11	53.34	2000	AT	53.32	53.34	Buy		19,706,132	2605	LSE
05:19:11	53.34	9300	AT	53.34	53.38	Sell		19,704,132	2604	LSE
05:19:11	53.34	663	AT	53.34	53.38	Sell		19,694,832	2603	LSE
05:19:11	53.34	1250	AT	53.34	53.4	Sell		19,694,169	2602	LSE
05:19:11	53.32	11054	AT	53.32	53.42	Sell		19,692,919	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions