Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:11-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:14	52.78	4	O	52.74	52.78	Buy		2,245,718	601	LSE
02:11:05	52.78	1000	O	52.74	52.78	Buy		2,245,714	600	LSE
02:11:05	52.78	50	O	52.74	52.78	Buy		2,244,714	599	LSE
02:11:05	52.78	5	O	52.74	52.78	Buy		2,244,664	598	LSE
02:11:05	52.78	50	O	52.74	52.78	Buy		2,244,659	597	LSE
02:11:05	52.78	40	O	52.74	52.78	Buy		2,244,609	596	LSE
02:11:05	52.78	5	O	52.74	52.78	Buy		2,244,569	595	LSE
02:11:05	52.78	10	O	52.74	52.78	Buy		2,244,564	594	LSE
02:11:05	52.78	100	O	52.74	52.78	Buy		2,244,554	593	LSE
02:11:05	52.78	4	O	52.74	52.78	Buy		2,244,454	592	LSE
02:11:05	52.78	20	O	52.74	52.78	Buy		2,244,450	591	LSE
02:11:05	52.78	100	O	52.74	52.78	Buy		2,244,430	590	LSE
02:11:05	52.78	20	O	52.74	52.78	Buy		2,244,330	589	LSE
02:11:05	52.78	230	O	52.74	52.78	Buy		2,244,310	588	LSE
02:11:05	52.78	9839	O	52.74	52.78	Buy		2,244,080	587	LSE
02:11:04	52.78	18648	AT	52.78	52.8	Sell		2,234,241	586	LSE
02:11:04	52.78	6246	AT	52.78	52.8	Sell		2,215,593	585	LSE
02:11:04	52.78	39	AT	52.78	52.8	Sell		2,209,347	584	LSE
02:11:04	52.78	170	AT	52.78	52.8	Sell		2,209,308	583	LSE
02:10:43	52.82	14	O	52.78	52.82	Buy		2,209,138	582	LSE
02:10:41	52.82	100	O	52.78	52.82	Buy		2,209,124	581	LSE
02:10:41	52.8	6855	AT	52.8	52.84	Sell		2,209,024	580	LSE
02:10:40	52.84	14183	AT	52.84	52.86	Sell		2,202,169	579	LSE
02:10:40	52.84	4465	AT	52.84	52.86	Sell		2,187,986	578	LSE
02:10:28	52.86	4	O	52.84	52.86	Buy		2,183,521	577	LSE
02:10:13	52.84	3235	AT	52.82	52.84	Buy		2,183,517	576	LSE
02:10:10	52.86	20	O	52.82	52.86	Buy		2,180,282	575	LSE
02:10:10	52.86	2	O	52.82	52.86	Buy		2,180,262	574	LSE
02:09:48	52.84	20000	O	52.82	52.86			2,180,260	573	LSE
02:09:41	52.88	1	O	52.84	52.88	Buy		2,160,260	572	LSE
02:09:33	52.88	2	O	52.84	52.88	Buy		2,160,259	571	LSE
02:09:33	52.88	37	O	52.84	52.88	Buy		2,160,257	570	LSE
02:09:31	52.88	5	O	52.84	52.88	Buy		2,160,220	569	LSE
02:09:28	52.9	3	O	52.86	52.9	Buy		2,160,215	568	LSE
02:09:28	52.9	2	O	52.86	52.9	Buy		2,160,212	567	LSE
02:09:26	52.86	1444	O	52.86	52.9	Sell		2,160,210	566	LSE
02:09:25	52.9	3	O	52.86	52.9	Buy		2,158,766	565	LSE
02:09:18	52.9	96	O	52.86	52.9	Buy		2,158,763	564	LSE
02:09:18	52.9	1	O	52.86	52.9	Buy		2,158,667	563	LSE
02:09:10	52.86	116	AT	52.86	52.9	Sell		2,158,666	562	LSE
02:09:10	52.86	10199	AT	52.84	52.86	Buy		2,158,550	561	LSE
02:09:10	52.86	3771	AT	52.84	52.86	Buy		2,148,351	560	LSE
02:09:06	52.84	2159	O	52.82	52.86			2,144,580	559	LSE
02:09:04	52.84	10000	O	52.82	52.86			2,142,421	558	LSE
02:08:48	52.86	3	O	52.82	52.86	Buy		2,132,421	557	LSE
02:08:48	52.86	2	O	52.82	52.86	Buy		2,132,418	556	LSE
02:08:48	52.86	4	O	52.82	52.86	Buy		2,132,416	555	LSE
02:08:42	52.86	18648	AT	52.86	52.9	Sell		2,132,412	554	LSE
02:08:42	52.86	6324	AT	52.86	52.9	Sell		2,113,764	553	LSE
02:08:41	52.9	996	O	52.86	52.9	Buy		2,107,440	552	LSE
02:08:35	52.9	3	O	52.86	52.9	Buy		2,106,444	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions