Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (03:05-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:05	52.82	2191	O	52.8	52.82	Buy		5,376,692	1251	LSE
03:05:03	52.812	690	O	52.8	52.84	Sell		5,374,501	1250	LSE
03:04:56	52.84	5	O	52.8	52.84	Buy		5,373,811	1249	LSE
03:04:31	52.82	6000	O	52.8	52.84			5,373,806	1248	LSE
03:04:30	52.82	3500	O	52.8	52.84			5,367,806	1247	LSE
03:04:11	52.8	35000	O	52.8	52.84	Sell		5,364,306	1246	LSE
03:04:09	52.8	1	O	52.8	52.84	Sell		5,329,306	1245	LSE
03:03:55	52.835	18	O	52.8	52.84	Buy		5,329,305	1244	LSE
03:03:07	52.84	35	O	52.8	52.84	Buy		5,329,287	1243	LSE
03:03:07	52.84	80	O	52.8	52.84	Buy		5,329,252	1242	LSE
03:03:07	52.84	21	O	52.8	52.84	Buy		5,329,172	1241	LSE
03:03:04	52.84	59	O	52.8	52.84	Buy		5,329,151	1240	LSE
03:02:40	52.82	11660	AT	52.82	52.84	Sell		5,329,092	1239	LSE
03:02:40	52.82	8798	AT	52.82	52.84	Sell		5,317,432	1238	LSE
03:02:40	52.82	1216	AT	52.82	52.84	Sell		5,308,634	1237	LSE
03:02:40	52.82	4399	AT	52.82	52.84	Sell		5,307,418	1236	LSE
03:02:20	52.82	3823	AT	52.82	52.84	Sell		5,303,019	1235	LSE
03:02:19	52.84	2854	AT	52.82	52.84	Buy		5,299,196	1234	LSE
03:02:19	52.84	7146	AT	52.82	52.84	Buy		5,296,342	1233	LSE
03:02:15	52.83	40000	O	52.82	52.86	Sell		5,289,196	1232	LSE
03:02:13	52.86	18	O	52.82	52.86	Buy		5,249,196	1231	LSE
03:02:01	52.8	7146	O	52.8	52.84	Sell		5,249,178	1230	LSE
03:02:01	52.8	7146	O	52.8	52.84	Sell		5,242,032	1229	LSE
03:01:59	52.84	6833	AT	52.84	52.86	Sell		5,234,886	1228	LSE
03:01:59	52.84	12209	AT	52.84	52.86	Sell		5,228,053	1227	LSE
03:01:59	52.84	2247	AT	52.84	52.86	Sell		5,215,844	1226	LSE
03:01:59	52.84	3112	AT	52.84	52.86	Sell		5,213,597	1225	LSE
03:01:40	52.86	2000	O	52.84	52.88			5,210,485	1224	LSE
03:01:21	52.84	100	O	52.84	52.88	Sell		5,208,485	1223	LSE
03:00:59	52.84	1679	O	52.84	52.88	Sell		5,208,385	1222	LSE
03:00:46	52.86	2797	O	52.84	52.88			5,206,706	1221	LSE
03:00:43	52.86	3757	O	52.84	52.88			5,203,909	1220	LSE
03:00:36	52.86	2389	O	52.84	52.88			5,200,152	1219	LSE
03:00:21	52.88	3	O	52.84	52.88	Buy		5,197,763	1218	LSE
02:59:38	52.86	9477	O	52.84	52.88			5,197,760	1217	LSE
02:59:37	52.88	50	O	52.84	52.88	Buy		5,188,283	1216	LSE
02:59:37	52.84	11	O	52.84	52.88	Sell		5,188,233	1215	LSE
02:59:29	52.86	3800	O	52.84	52.88			5,188,222	1214	LSE
02:59:15	52.844	668	O	52.84	52.86	Sell		5,184,422	1213	LSE
02:59:11	52.846	100000	O	52.84	52.86	Sell		5,183,754	1212	LSE
02:58:49	52.84	891	AT	52.82	52.84	Buy		5,083,754	1211	LSE
02:58:49	52.84	837	AT	52.82	52.84	Buy		5,082,863	1210	LSE
02:58:49	52.84	5280	AT	52.82	52.84	Buy		5,082,026	1209	LSE
02:58:48	52.83	20000	O	52.82	52.84			5,076,746	1208	LSE
02:58:47	52.84	9970	AT	52.82	52.84	Buy		5,056,746	1207	LSE
02:58:47	52.84	2531	AT	52.82	52.84	Buy		5,046,776	1206	LSE
02:58:35	52.827	87	O	52.82	52.86	Sell		5,044,245	1205	LSE
02:58:26	52.86	188	O	52.82	52.86	Buy		5,044,158	1204	LSE
02:57:59	52.84	30	O	52.82	52.86			5,043,970	1203	LSE
02:57:35	52.86	1	O	52.82	52.86	Buy		5,043,940	1202	LSE
02:57:24	52.86	941	O	52.82	52.86	Buy		5,043,939	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions