Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (02:34-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:42	52.84	163	AT	52.8	52.84	Buy		3,908,767	1001	LSE
02:34:40	52.82	2664	AT	52.8	52.82	Buy		3,908,604	1000	LSE
02:34:40	52.82	8240	AT	52.8	52.82	Buy		3,905,940	999	LSE
02:34:40	52.82	9970	AT	52.8	52.82	Buy		3,897,700	998	LSE
02:34:40	52.82	3204	AT	52.8	52.82	Buy		3,887,730	997	LSE
02:34:36	52.8	9361	O	52.78	52.82			3,884,526	996	LSE
02:34:35	52.82	1000	O	52.78	52.82	Buy		3,875,165	995	LSE
02:34:35	52.78	56	O	52.78	52.82	Sell		3,874,165	994	LSE
02:34:13	52.8	1816	AT	52.76	52.8	Buy		3,874,109	993	LSE
02:33:50	52.78	13468	O	52.76	52.8			3,872,293	992	LSE
02:33:46	52.78	3798	O	52.76	52.8			3,858,825	991	LSE
02:33:35	52.8	2	O	52.76	52.8	Buy		3,855,027	990	LSE
02:33:35	52.76	54	O	52.76	52.8	Sell		3,855,025	989	LSE
02:33:22	52.78	3750	AT	52.76	52.78	Buy		3,854,971	988	LSE
02:33:22	52.78	2346	AT	52.76	52.78	Buy		3,851,221	987	LSE
02:33:16	52.76	9970	AT	52.76	52.78	Sell		3,848,875	986	LSE
02:33:16	52.76	4891	AT	52.76	52.78	Sell		3,838,905	985	LSE
02:33:16	52.76	4799	AT	52.76	52.78	Sell		3,834,014	984	LSE
02:33:16	52.76	5212	AT	52.74	52.76	Buy		3,829,215	983	LSE
02:33:16	52.76	9500	AT	52.74	52.76	Buy		3,824,003	982	LSE
02:33:16	52.76	6506	AT	52.74	52.76	Buy		3,814,503	981	LSE
02:33:16	52.76	11795	AT	52.76	52.78	Sell		3,807,997	980	LSE
02:33:16	52.76	7292	AT	52.76	52.78	Sell		3,796,202	979	LSE
02:33:00	52.76	9	O	52.76	52.78	Sell		3,788,910	978	LSE
02:32:52	52.78	50000	O	52.76	52.8			3,788,901	977	LSE
02:32:40	52.8	84935	O	52.76	52.8	Buy		3,738,901	976	LSE
02:32:39	52.8	3018	AT	52.78	52.8	Buy		3,653,966	975	LSE
02:32:15	52.78	2	O	52.76	52.78	Buy		3,650,948	974	LSE
02:32:15	52.76	1769	O	52.76	52.78	Sell		3,650,946	973	LSE
02:32:14	52.76	2500	O	52.76	52.8	Sell		3,649,177	972	LSE
02:32:00	52.78	73	O	52.74	52.78	Buy		3,646,677	971	LSE
02:31:59	52.74	28260	O	52.74	52.78	Sell		3,646,604	970	LSE
02:31:57	52.76	2258	AT	52.74	52.76	Buy		3,618,344	969	LSE
02:31:55	52.76	3	O	52.72	52.76	Buy		3,616,086	968	LSE
02:31:19	52.74	15282	O	52.72	52.76			3,616,083	967	LSE
02:31:19	52.76	3	O	52.72	52.76	Buy		3,600,801	966	LSE
02:31:15	52.76	30	O	52.72	52.76	Buy		3,600,798	965	LSE
02:31:13	52.74	512	O	52.72	52.76			3,600,768	964	LSE
02:30:44	52.74	3801	O	52.72	52.76			3,600,256	963	LSE
02:30:44	52.76	20	O	52.72	52.76	Buy		3,596,455	962	LSE
02:30:38	52.76	9404	AT	52.72	52.76	Buy		3,596,435	961	LSE
02:30:38	52.76	6812	AT	52.72	52.76	Buy		3,587,031	960	LSE
02:30:38	52.76	1748	AT	52.72	52.76	Buy		3,580,219	959	LSE
02:30:08	52.74	3	O	52.74	52.76	Sell		3,578,471	958	LSE
02:30:07	52.74	3939	AT	52.72	52.74	Buy		3,578,468	957	LSE
02:30:01	52.73	94	O	52.72	52.74			3,574,529	956	LSE
02:30:01	52.73	281	O	52.72	52.74			3,574,435	955	LSE
02:29:50	52.74	1160	AT	52.72	52.74	Buy		3,574,154	954	LSE
02:29:50	52.74	3043	AT	52.72	52.74	Buy		3,572,994	953	LSE
02:29:49	52.72	1792	AT	52.7	52.72	Buy		3,569,951	952	LSE
02:29:30	52.74	2	O	52.7	52.74	Buy		3,568,159	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions