Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (05:19-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:33	53.24	5525	O	53.24	53.3	Sell		25,198,449	3101	LSE
05:19:32	53.3	6092	O	53.24	53.3	Buy		25,192,924	3100	LSE
05:19:32	53.28	7074	AT	53.28	53.34	Sell		25,186,832	3099	LSE
05:19:32	53.28	1794	AT	53.28	53.34	Sell		25,179,758	3098	LSE
05:19:32	53.28	4399	AT	53.28	53.34	Sell		25,177,964	3097	LSE
05:19:32	53.3	9694	O	53.3	53.38	Sell		25,173,565	3096	LSE
05:19:32	53.28	6311	O	53.24	53.36	Sell		25,163,871	3095	LSE
05:19:31	53.28	2575	AT	53.26	53.28	Buy		25,157,560	3094	LSE
05:19:31	53.28	1824	AT	53.26	53.28	Buy		25,154,985	3093	LSE
05:19:31	53.28	1824	AT	53.26	53.28	Buy		25,153,161	3092	LSE
05:19:31	53.28	1962	AT	53.28	53.34	Sell		25,151,337	3091	LSE
05:19:31	53.28	4313	AT	53.28	53.34	Sell		25,149,375	3090	LSE
05:19:31	53.26	12939	AT	53.24	53.26	Buy		25,145,062	3089	LSE
05:19:31	53.24	5933	AT	53.24	53.3	Sell		25,132,123	3088	LSE
05:19:31	53.24	4399	AT	53.24	53.3	Sell		25,126,190	3087	LSE
05:19:31	53.28	5634	AT	53.24	53.28	Buy		25,121,791	3086	LSE
05:19:31	53.26	6789	AT	53.2	53.26	Buy		25,116,157	3085	LSE
05:19:31	53.22	6686	AT	53.2	53.22	Buy		25,109,368	3084	LSE
05:19:31	53.24	6601	AT	53.2	53.24	Buy		25,102,682	3083	LSE
05:19:31	53.2	203267	AT	53.2	53.24	Sell		25,096,081	3082	LSE
05:19:31	53.22	4399	AT	53.22	53.24	Sell		24,892,814	3081	LSE
05:19:31	53.22	15082	AT	53.22	53.24	Sell		24,888,415	3080	LSE
05:19:31	53.22	17252	AT	53.22	53.24	Sell		24,873,333	3079	LSE
05:19:31	53.2	43270	AT	53.2	53.22	Sell		24,856,081	3078	LSE
05:19:31	53.2	9349	AT	53.06	53.2	Buy		24,812,811	3077	LSE
05:19:31	53.2	6720	AT	53.06	53.2	Buy		24,803,462	3076	LSE
05:19:31	53.2	5790	AT	53.06	53.2	Buy		24,796,742	3075	LSE
05:19:31	53.18	6633	AT	53.06	53.18	Buy		24,790,952	3074	LSE
05:19:31	53.16	6849	AT	53.06	53.16	Buy		24,784,319	3073	LSE
05:19:31	53.16	6855	AT	53.06	53.16	Buy		24,777,470	3072	LSE
05:19:31	53.14	29411	AT	53.06	53.14	Buy		24,770,615	3071	LSE
05:19:31	53.14	154	AT	53.06	53.14	Buy		24,741,204	3070	LSE
05:19:31	53.14	6790	AT	53.06	53.14	Buy		24,741,050	3069	LSE
05:19:31	53.14	5728	AT	53.06	53.14	Buy		24,734,260	3068	LSE
05:19:31	53.12	43269	AT	53.06	53.12	Buy		24,728,532	3067	LSE
05:19:31	53.12	6619	AT	53.06	53.12	Buy		24,685,263	3066	LSE
05:19:31	53.12	6546	AT	53.06	53.12	Buy		24,678,644	3065	LSE
05:19:31	53.1	5618	AT	53.06	53.1	Buy		24,672,098	3064	LSE
05:19:31	53.1	6586	AT	53.06	53.1	Buy		24,666,480	3063	LSE
05:19:31	53.08	6891	AT	53.06	53.08	Buy		24,659,894	3062	LSE
05:19:31	53.08	22686	AT	53.06	53.08	Buy		24,653,003	3061	LSE
05:19:31	53.08	6772	AT	53.06	53.08	Buy		24,630,317	3060	LSE
05:19:31	53.02	9316	O	53.02	53.08	Sell		24,623,545	3059	LSE
05:19:31	53.02	23268	O	53.02	53.08	Sell		24,614,229	3058	LSE
05:19:31	53.02	6844	O	53.02	53.08	Sell		24,590,961	3057	LSE
05:19:30	53.02	8097	O	53.02	53.08	Sell		24,584,117	3056	LSE
05:19:30	53.02	44415	O	53.02	53.08	Sell		24,576,020	3055	LSE
05:19:29	53.04	634	O	53.02	53.08	Sell		24,531,605	3054	LSE
05:19:29	53.02	6208	AT	53.02	53.08	Sell		24,530,971	3053	LSE
05:19:29	53.02	6988	AT	53.02	53.08	Sell		24,524,763	3052	LSE
05:19:29	53.02	4553	AT	53.02	53.08	Sell		24,517,775	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions