Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (06:17-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:42	55.14	6633	AT	55.1	55.14	Buy		79,371,154	7051	LSE
06:17:42	55.14	9345	AT	55.1	55.14	Buy		79,364,521	7050	LSE
06:17:42	55.12	2850	AT	55.1	55.12	Buy		79,355,176	7049	LSE
06:17:42	55.12	12902	AT	55.1	55.12	Buy		79,352,326	7048	LSE
06:17:42	55.12	4712	AT	55.1	55.12	Buy		79,339,424	7047	LSE
06:17:40	55.1	1574	AT	55.1	55.12	Sell		79,334,712	7046	LSE
06:17:40	55.12	535	O	55.1	55.12	Buy		79,333,138	7045	LSE
06:17:38	55.12	37313	O	55.1	55.12	Buy		79,332,603	7044	LSE
06:17:38	55.1	2476	AT	55.1	55.12	Sell		79,295,290	7043	LSE
06:17:38	55.1	7233	AT	55.1	55.12	Sell		79,292,814	7042	LSE
06:17:37	55.12	2045	AT	55.12	55.14	Sell		79,285,581	7041	LSE
06:17:37	55.12	29425	AT	55.12	55.14	Sell		79,283,536	7040	LSE
06:17:37	55.16	103660	AT	55.16	55.18	Sell		79,254,111	7039	LSE
06:17:37	55.16	2817	AT	55.12	55.16	Buy		79,150,451	7038	LSE
06:17:37	55.16	13523	AT	55.12	55.16	Buy		79,147,634	7037	LSE
06:17:36	55.149	13000	O	55.12	55.16	Buy		79,134,111	7036	LSE
06:17:34	55.18	8	O	55.12	55.18	Buy		79,121,111	7035	LSE
06:17:34	55.16	89959	AT	55.16	55.18	Sell		79,121,103	7034	LSE
06:17:34	55.16	7061	AT	55.12	55.16	Buy		79,031,144	7033	LSE
06:17:34	55.16	9345	AT	55.12	55.16	Buy		79,024,083	7032	LSE
06:17:34	55.16	2777	AT	55.12	55.16	Buy		79,014,738	7031	LSE
06:17:34	55.16	10858	AT	55.12	55.16	Buy		79,011,961	7030	LSE
06:17:31	55.14	32721	O	55.14	55.16	Sell		79,001,103	7029	LSE
06:17:28	55.12	55944	O	55.14	55.18	Sell		78,968,382	7028	LSE
06:17:28	55.18	45121	AT	55.18	55.2	Sell		78,912,438	7027	LSE
06:17:28	55.18	2883	AT	55.12	55.18	Buy		78,867,317	7026	LSE
06:17:28	55.18	13287	AT	55.12	55.18	Buy		78,864,434	7025	LSE
06:17:28	55.18	10000	AT	55.12	55.18	Buy		78,851,147	7024	LSE
06:17:28	55.18	9345	AT	55.12	55.18	Buy		78,841,147	7023	LSE
06:17:28	55.18	7114	AT	55.12	55.18	Buy		78,831,802	7022	LSE
06:17:28	55.16	9345	AT	55.12	55.16	Buy		78,824,688	7021	LSE
06:17:28	55.16	2905	AT	55.12	55.16	Buy		78,815,343	7020	LSE
06:17:23	55.14	11326	AT	55.12	55.14	Buy		78,812,438	7019	LSE
06:17:23	55.14	2652	AT	55.12	55.14	Buy		78,801,112	7018	LSE
06:17:23	55.12	9345	AT	55.1	55.12	Buy		78,798,460	7017	LSE
06:17:23	55.1	5797	AT	55.1	55.14	Sell		78,789,115	7016	LSE
06:17:23	55.1	8263	AT	55.1	55.14	Sell		78,783,318	7015	LSE
06:17:23	55.12	17000	O	55.1	55.12	Buy		78,775,055	7014	LSE
06:17:22	55.1	4313	AT	55.1	55.12	Sell		78,758,055	7013	LSE
06:17:22	55.1	4399	AT	55.1	55.12	Sell		78,753,742	7012	LSE
06:17:22	55.1	4399	AT	55.1	55.12	Sell		78,749,343	7011	LSE
06:17:22	55.1	8626	AT	55.1	55.12	Sell		78,744,944	7010	LSE
06:17:22	55.1	4085	AT	55.08	55.12			78,736,318	7009	LSE
06:17:22	55.1	228	AT	55.1	55.12	Sell		78,732,233	7008	LSE
06:17:22	55.1	8626	AT	55.1	55.12	Sell		78,732,005	7007	LSE
06:17:22	55.1	17252	AT	55.1	55.12	Sell		78,723,379	7006	LSE
06:17:22	55.1	3894	AT	55.1	55.12	Sell		78,706,127	7005	LSE
06:17:22	55.1	505	AT	55.1	55.12	Sell		78,702,233	7004	LSE
06:17:22	55.1	3798	AT	55.1	55.12	Sell		78,701,728	7003	LSE
06:17:22	55.1	5000	AT	55.1	55.12	Sell		78,697,930	7002	LSE
06:17:22	55.1	25000	AT	55.1	55.12	Sell		78,692,930	7001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions