Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (04:44-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:54	52.78	100	O	52.76	52.78	Buy		13,376,006	2201	LSE
04:44:34	52.78	7	O	52.76	52.78	Buy		13,375,906	2200	LSE
04:44:19	52.78	4	O	52.76	52.78	Buy		13,375,899	2199	LSE
04:44:19	52.76	1	O	52.76	52.78	Sell		13,375,895	2198	LSE
04:44:13	52.764	115	O	52.76	52.78	Sell		13,375,894	2197	LSE
04:43:53	52.8	13	O	52.76	52.78	Buy		13,375,779	2196	LSE
04:43:46	52.78	6986	AT	52.78	52.8	Sell		13,375,766	2195	LSE
04:43:35	52.789	574	O	52.78	52.8	Sell		13,368,780	2194	LSE
04:43:23	52.8	50	O	52.78	52.8	Buy		13,368,206	2193	LSE
04:43:17	52.78	37	O	52.78	52.82	Sell		13,368,156	2192	LSE
04:43:09	52.78	29	O	52.78	52.8	Sell		13,368,119	2191	LSE
04:43:05	52.8	10	O	52.78	52.8	Buy		13,368,090	2190	LSE
04:42:42	52.775	10000	O	52.76	52.8	Sell		13,368,080	2189	LSE
04:42:04	52.78	225	O	52.76	52.78	Buy		13,358,080	2188	LSE
04:41:51	52.76	8060	O	52.76	52.8	Sell		13,357,855	2187	LSE
04:41:51	52.76	8060	O	52.76	52.8	Sell		13,349,795	2186	LSE
04:41:46	52.78	1	O	52.76	52.8			13,341,735	2185	LSE
04:41:40	52.76	14283	O	52.76	52.78	Sell		13,341,734	2184	LSE
04:41:40	52.76	14283	O	52.76	52.78	Sell		13,327,451	2183	LSE
04:41:38	52.78	2000	O	52.76	52.78	Buy		13,313,168	2182	LSE
04:41:35	52.76	8128	AT	52.76	52.8	Sell		13,311,168	2181	LSE
04:41:35	52.76	6960	AT	52.76	52.8	Sell		13,303,040	2180	LSE
04:41:35	52.76	10000	AT	52.76	52.8	Sell		13,296,080	2179	LSE
04:41:35	52.76	9970	AT	52.76	52.8	Sell		13,286,080	2178	LSE
04:41:34	52.76	7920	O	52.76	52.8	Sell		13,276,110	2177	LSE
04:41:34	52.76	7920	O	52.76	52.8	Sell		13,268,190	2176	LSE
04:41:30	52.76	21300	AT	52.74	52.76	Buy		13,260,270	2175	LSE
04:41:30	52.76	25000	AT	52.74	52.76	Buy		13,238,970	2174	LSE
04:41:30	52.76	3047	AT	52.76	52.8	Sell		13,213,970	2173	LSE
04:41:30	52.76	8239	AT	52.76	52.8	Sell		13,210,923	2172	LSE
04:41:30	52.76	8165	AT	52.76	52.8	Sell		13,202,684	2171	LSE
04:41:30	52.76	6812	AT	52.76	52.8	Sell		13,194,519	2170	LSE
04:41:30	52.76	7467	AT	52.76	52.8	Sell		13,187,707	2169	LSE
04:41:30	52.76	10000	AT	52.76	52.8	Sell		13,180,240	2168	LSE
04:41:30	52.76	9970	AT	52.76	52.8	Sell		13,170,240	2167	LSE
04:41:13	52.8	1	O	52.76	52.78	Buy		13,160,270	2166	LSE
04:41:04	52.78	2000	O	52.76	52.8	Sell		13,160,269	2165	LSE
04:40:59	52.76	312500	O	52.76	52.8	Sell		13,158,269	2164	LSE
04:40:55	52.76	9145	O	52.76	52.78	Sell		12,845,769	2163	LSE
04:40:55	52.76	9145	O	52.76	52.78	Sell		12,836,624	2162	LSE
04:40:52	52.78	25302	AT	52.78	52.8	Sell		12,827,479	2161	LSE
04:40:52	52.78	336	AT	52.78	52.8	Sell		12,802,177	2160	LSE
04:40:26	52.78	7019	O	52.78	52.82	Sell		12,801,841	2159	LSE
04:40:26	52.78	7019	O	52.78	52.82	Sell		12,794,822	2158	LSE
04:40:25	52.78	2	O	52.78	52.82	Sell		12,787,803	2157	LSE
04:40:21	52.8	4131	AT	52.8	52.82	Sell		12,787,801	2156	LSE
04:40:21	52.8	1405	AT	52.8	52.82	Sell		12,783,670	2155	LSE
04:40:16	52.82	6257	AT	52.8	52.82	Buy		12,782,265	2154	LSE
04:40:07	52.82	371	O	52.78	52.82	Buy		12,776,008	2153	LSE
04:39:59	52.78	2517	O	52.78	52.82	Sell		12,775,637	2152	LSE
04:39:59	52.78	28	O	52.78	52.82	Sell		12,773,120	2151	LSE

Cne Sa Industrial Liquid... PNC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions