Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (06:21-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:21	54.9	30960	AT	54.9	54.92	Sell		90,950,619	7301	LSE
06:21:21	54.9	30960	AT	54.9	54.92	Sell		90,919,659	7300	LSE
06:21:21	54.9	120000	AT	54.9	54.92	Sell		90,888,699	7299	LSE
06:21:21	54.9	21227	AT	54.82	54.92	Buy		90,768,699	7298	LSE
06:21:21	54.9	9733	AT	54.9	54.92	Sell		90,747,472	7297	LSE
06:21:21	54.9	4448	AT	54.9	54.92	Sell		90,737,739	7296	LSE
06:21:21	54.9	30960	AT	54.9	54.92	Sell		90,733,291	7295	LSE
06:21:21	54.9	30960	AT	54.9	54.92	Sell		90,702,331	7294	LSE
06:21:21	54.9	30960	AT	54.9	54.92	Sell		90,671,371	7293	LSE
06:21:21	54.9	12939	AT	54.9	54.92	Sell		90,640,411	7292	LSE
06:21:21	54.9	26347	AT	54.78	54.92	Buy		90,627,472	7291	LSE
06:21:21	54.9	93653	AT	54.9	54.92	Sell		90,601,125	7290	LSE
06:21:21	54.9	13150	AT	54.9	54.92	Sell		90,507,472	7289	LSE
06:21:21	54.9	4399	AT	54.9	54.92	Sell		90,494,322	7288	LSE
06:21:21	54.9	8798	AT	54.9	54.92	Sell		90,489,923	7287	LSE
06:21:21	54.9	44297	AT	54.78	54.92	Buy		90,481,125	7286	LSE
06:21:21	54.9	120000	AT	54.9	54.92	Sell		90,436,828	7285	LSE
06:21:21	54.9	120000	AT	54.9	54.92	Sell		90,316,828	7284	LSE
06:21:21	54.9	52230	AT	54.76	54.92	Buy		90,196,828	7283	LSE
06:21:21	54.9	30960	AT	54.9	54.92	Sell		90,144,598	7282	LSE
06:21:21	54.9	89040	AT	54.9	54.92	Sell		90,113,638	7281	LSE
06:21:21	54.9	52230	AT	54.76	54.92	Buy		90,024,598	7280	LSE
06:21:21	54.9	30960	AT	54.9	54.92	Sell		89,972,368	7279	LSE
06:21:21	54.9	89040	AT	54.9	54.92	Sell		89,941,408	7278	LSE
06:21:21	54.9	11413	AT	54.76	54.92	Buy		89,852,368	7277	LSE
06:21:21	54.9	4698	AT	54.76	54.9	Buy		89,840,955	7276	LSE
06:21:21	54.9	5089	AT	54.76	54.9	Buy		89,836,257	7275	LSE
06:21:21	54.9	5724	AT	54.76	54.9	Buy		89,831,168	7274	LSE
06:21:21	54.9	12000	AT	54.76	54.9	Buy		89,825,444	7273	LSE
06:21:21	54.9	6855	AT	54.76	54.9	Buy		89,813,444	7272	LSE
06:21:21	54.9	9345	AT	54.76	54.9	Buy		89,806,589	7271	LSE
06:21:21	54.88	4724	AT	54.76	54.88	Buy		89,797,244	7270	LSE
06:21:21	54.88	45848	AT	54.76	54.88	Buy		89,792,520	7269	LSE
06:21:21	54.88	4791	AT	54.76	54.88	Buy		89,746,672	7268	LSE
06:21:21	54.88	6586	AT	54.76	54.88	Buy		89,741,881	7267	LSE
06:21:21	54.88	6390	AT	54.76	54.88	Buy		89,735,295	7266	LSE
06:21:21	54.88	9345	AT	54.76	54.88	Buy		89,728,905	7265	LSE
06:21:21	54.86	11581	AT	54.76	54.86	Buy		89,719,560	7264	LSE
06:21:21	54.86	4759	AT	54.76	54.86	Buy		89,707,979	7263	LSE
06:21:21	54.86	4401	AT	54.76	54.86	Buy		89,703,220	7262	LSE
06:21:21	54.86	6835	AT	54.76	54.86	Buy		89,698,819	7261	LSE
06:21:21	54.86	9345	AT	54.76	54.86	Buy		89,691,984	7260	LSE
06:21:21	54.84	9345	AT	54.76	54.84	Buy		89,682,639	7259	LSE
06:21:21	54.84	4512	AT	54.76	54.84	Buy		89,673,294	7258	LSE
06:21:21	54.84	4445	AT	54.76	54.84	Buy		89,668,782	7257	LSE
06:21:21	54.84	6795	AT	54.76	54.84	Buy		89,664,337	7256	LSE
06:21:21	54.84	49312	AT	54.76	54.84	Buy		89,657,542	7255	LSE
06:21:21	54.82	9345	AT	54.76	54.82	Buy		89,608,230	7254	LSE
06:21:21	54.82	6675	AT	54.76	54.82	Buy		89,598,885	7253	LSE
06:21:21	54.82	7921	AT	54.76	54.82	Buy		89,592,210	7252	LSE
06:21:21	54.8	6624	AT	54.76	54.8	Buy		89,584,289	7251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions