Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 10201 - 10151 (07:27-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:52	54.92	6569	AT	54.92	54.94	Sell		139,539,589	10201	LSE
07:27:52	54.92	8245	AT	54.92	54.94	Sell		139,533,020	10200	LSE
07:27:52	54.94	7843	AT	54.94	54.98	Sell		139,524,775	10199	LSE
07:27:45	54.952	10000	O	54.94	54.98	Sell		139,516,932	10198	LSE
07:27:33	54.98	71	O	54.94	54.98	Buy		139,506,932	10197	LSE
07:27:31	54.958	6000	O	54.94	54.98	Sell		139,506,861	10196	LSE
07:27:26	54.94	90	O	54.94	54.98	Sell		139,500,861	10195	LSE
07:27:20	54.94	469	O	54.94	54.98	Sell		139,500,771	10194	LSE
07:27:18	54.96	6165	O	54.94	54.98			139,500,302	10193	LSE
07:27:17	54.98	9426	AT	54.98	55.0	Sell		139,494,137	10192	LSE
07:27:16	55.0	12157	AT	55.0	55.02	Sell		139,484,711	10191	LSE
07:27:16	55.0	63	AT	55.0	55.02	Sell		139,472,554	10190	LSE
07:27:16	55.0	12220	AT	55.0	55.02	Sell		139,472,491	10189	LSE
07:27:16	55.0	12220	AT	55.0	55.02	Sell		139,460,271	10188	LSE
07:27:16	55.02	4233	AT	55.02	55.04	Sell		139,448,051	10187	LSE
07:27:16	55.02	287	AT	55.0	55.04			139,443,818	10186	LSE
07:27:16	55.02	9304	AT	55.02	55.04	Sell		139,443,531	10185	LSE
07:27:16	55.02	2	AT	55.02	55.04	Sell		139,434,227	10184	LSE
07:27:16	55.02	6	AT	55.02	55.04	Sell		139,434,225	10183	LSE
07:27:16	55.02	2409	AT	55.02	55.04	Sell		139,434,219	10182	LSE
07:27:16	55.02	106	AT	55.02	55.04	Sell		139,431,810	10181	LSE
07:27:16	55.02	3	AT	55.02	55.04	Sell		139,431,704	10180	LSE
07:27:16	55.02	7	AT	55.02	55.04	Sell		139,431,701	10179	LSE
07:27:16	55.02	6	AT	55.02	55.04	Sell		139,431,694	10178	LSE
07:27:16	55.02	157	AT	55.02	55.04	Sell		139,431,688	10177	LSE
07:27:16	55.02	2409	AT	55.02	55.04	Sell		139,431,531	10176	LSE
07:27:16	55.02	6772	AT	55.02	55.04	Sell		139,429,122	10175	LSE
07:27:16	55.02	12000	AT	55.02	55.04	Sell		139,422,350	10174	LSE
07:27:16	55.02	4672	AT	55.02	55.04	Sell		139,410,350	10173	LSE
07:27:13	55.02	58	O	55.02	55.04	Sell		139,405,678	10172	LSE
07:27:04	55.04	11	O	55.02	55.04	Buy		139,405,620	10171	LSE
07:27:02	55.0	35	O	55.0	55.04	Sell		139,405,609	10170	LSE
07:26:43	55.0	2	O	55.0	55.04	Sell		139,405,574	10169	LSE
07:26:43	55.02	3759	AT	55.0	55.02	Buy		139,405,572	10168	LSE
07:26:31	55.02	3	O	55.0	55.02	Buy		139,401,813	10167	LSE
07:26:14	55.02	1584	O	55.0	55.02	Buy		139,401,810	10166	LSE
07:26:14	55.02	259	O	55.0	55.02	Buy		139,400,226	10165	LSE
07:26:13	55.002	100000	O	55.0	55.02	Sell		139,399,967	10164	LSE
07:26:11	55.0	6	O	55.0	55.02	Sell		139,299,967	10163	LSE
07:26:11	55.0	3	O	55.0	55.02	Sell		139,299,961	10162	LSE
07:26:01	55.017	30000	O	55.0	55.02	Buy		139,299,958	10161	LSE
07:25:57	55.02	1	O	55.0	55.02	Buy		139,269,958	10160	LSE
07:25:57	55.0	17994	O	55.0	55.02	Sell		139,269,957	10159	LSE
07:25:49	55.02	16358	O	55.0	55.04			139,251,963	10158	LSE
07:25:49	55.02	16358	O	55.0	55.04			139,235,605	10157	LSE
07:25:43	55.02	5725	AT	55.0	55.02	Buy		139,219,247	10156	LSE
07:25:24	55.0	7	O	55.0	55.02	Sell		139,213,522	10155	LSE
07:25:21	55.0	4467	AT	54.98	55.0	Buy		139,213,515	10154	LSE
07:25:21	55.0	8563	AT	54.98	55.0	Buy		139,209,048	10153	LSE
07:24:47	54.972	20000	O	54.96	55.0	Sell		139,200,485	10152	LSE
07:24:45	54.978	6386	O	54.96	55.0	Sell		139,180,485	10151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions