Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (04:09-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:19	52.92	13799	AT	52.92	52.94	Sell		9,720,921	1851	LSE
04:09:19	52.92	71	AT	52.92	52.94	Sell		9,707,122	1850	LSE
04:09:19	52.92	734	AT	52.92	52.94	Sell		9,707,051	1849	LSE
04:09:19	52.92	5817	O	52.92	52.94	Sell		9,706,317	1848	LSE
04:09:16	52.94	4007	AT	52.92	52.94	Buy		9,700,500	1847	LSE
04:09:16	52.94	2680	AT	52.92	52.94	Buy		9,696,493	1846	LSE
04:09:15	52.92	4044	AT	52.92	52.94	Sell		9,693,813	1845	LSE
04:09:13	52.9	10586	O	52.9	52.94	Sell		9,689,769	1844	LSE
04:09:13	52.9	10586	O	52.9	52.94	Sell		9,679,183	1843	LSE
04:09:10	52.92	5465	AT	52.9	52.92	Buy		9,668,597	1842	LSE
04:09:10	52.92	1087	AT	52.9	52.92	Buy		9,663,132	1841	LSE
04:09:10	52.92	6720	AT	52.9	52.92	Buy		9,662,045	1840	LSE
04:09:10	52.92	13232	AT	52.92	52.94	Sell		9,655,325	1839	LSE
04:09:10	52.92	5842	AT	52.92	52.94	Sell		9,642,093	1838	LSE
04:09:10	52.92	148	AT	52.92	52.94	Sell		9,636,251	1837	LSE
04:09:10	52.92	24163	AT	52.92	52.94	Sell		9,636,103	1836	LSE
04:09:02	52.94	458	O	52.92	52.94	Buy		9,611,940	1835	LSE
04:08:07	52.94	27873	O	52.94	52.96	Sell		9,611,482	1834	LSE
04:08:06	52.94	27873	O	52.94	52.96	Sell		9,583,609	1833	LSE
04:07:10	52.96	6641	AT	52.96	52.98	Sell		9,555,736	1832	LSE
04:07:10	52.96	899	AT	52.96	52.98	Sell		9,549,095	1831	LSE
04:07:10	52.96	8968	AT	52.96	52.98	Sell		9,548,196	1830	LSE
04:07:09	52.97	7679	O	52.96	52.98			9,539,228	1829	LSE
04:06:34	52.96	3520	AT	52.96	52.98	Sell		9,531,549	1828	LSE
04:06:24	52.97	400	O	52.96	52.98			9,528,029	1827	LSE
04:06:03	52.98	10	O	52.96	52.98	Buy		9,527,629	1826	LSE
04:05:50	52.98	5724	AT	52.96	52.98	Buy		9,527,619	1825	LSE
04:05:47	52.98	100	O	52.96	52.98	Buy		9,521,895	1824	LSE
04:05:32	52.97	5721	O	52.96	52.98			9,521,795	1823	LSE
04:05:12	52.96	6160	AT	52.96	52.98	Sell		9,516,074	1822	LSE
04:05:02	52.96	11474	AT	52.96	52.98	Sell		9,509,914	1821	LSE
04:05:00	52.98	1896	O	52.96	53.0			9,498,440	1820	LSE
04:04:46	52.98	4	O	52.96	52.98	Buy		9,496,544	1819	LSE
04:04:38	52.96	3254	AT	52.96	52.98	Sell		9,496,540	1818	LSE
04:04:37	52.96	148	AT	52.96	52.98	Sell		9,493,286	1817	LSE
04:04:37	52.96	483	AT	52.96	52.98	Sell		9,493,138	1816	LSE
04:04:37	52.96	5962	O	52.96	52.98	Sell		9,492,655	1815	LSE
04:04:37	52.96	5962	O	52.96	52.98	Sell		9,486,693	1814	LSE
04:04:33	52.98	33812	AT	52.98	53.0	Sell		9,480,731	1813	LSE
04:04:26	52.971	108500	O	52.96	53.0	Sell		9,446,919	1812	LSE
04:04:09	52.98	1887	O	52.96	53.0			9,338,419	1811	LSE
04:04:07	52.98	955	O	52.98	53.0	Sell		9,336,532	1810	LSE
04:04:07	52.98	65	O	52.98	53.0	Sell		9,335,577	1809	LSE
04:04:07	52.98	40	O	52.98	53.0	Sell		9,335,512	1808	LSE
04:04:04	53.0	7	O	52.96	53.0	Buy		9,335,472	1807	LSE
04:04:04	52.98	105	O	52.96	53.0			9,335,465	1806	LSE
04:04:04	52.964	61	O	52.96	53.0	Sell		9,335,360	1805	LSE
04:03:32	52.96	1345	AT	52.96	52.98	Sell		9,335,299	1804	LSE
04:03:28	52.98	50	O	52.96	52.98	Buy		9,333,954	1803	LSE
04:03:20	52.98	4184	AT	52.96	52.98	Buy		9,333,904	1802	LSE
04:03:16	53.0	2	O	52.96	53.0	Buy		9,329,720	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions