Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 12351 - 12301 (08:48-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:26	54.734	180317	O	54.74	54.78	Sell		243,667,694	12351	LSE
08:48:24	54.76	508	O	54.74	54.78	Buy		243,487,377	12350	LSE
08:48:23	54.762	250	O	54.74	54.78	Buy		243,486,869	12349	LSE
08:48:20	54.725	45586	O	54.76	54.8	Sell		243,486,619	12348	LSE
08:48:15	54.714	180317	O	54.74	54.78	Sell		243,441,033	12347	LSE
08:48:03	54.714	180317	O	54.72	54.76	Sell		243,260,716	12346	LSE
08:47:55	54.72	1	O	54.72	54.76	Sell		243,080,399	12345	LSE
08:47:54	54.762	16521	O	54.7	54.76	Buy		243,080,398	12344	LSE
08:47:53	54.76	10500	AT	54.76	54.78	Sell		243,063,877	12343	LSE
08:47:53	54.76	10293	AT	54.76	54.78	Sell		243,053,377	12342	LSE
08:47:50	54.736	180317	O	54.74	54.78	Sell		243,043,084	12341	LSE
08:47:50	54.78	4	O	54.74	54.78	Buy		242,862,767	12340	LSE
08:47:44	54.72	14617	O	54.74	54.78	Sell		242,862,763	12339	LSE
08:47:44	54.76	7265	AT	54.72	54.76	Buy		242,848,146	12338	LSE
08:47:43	54.74	20000	AT	54.72	54.74	Buy		242,840,881	12337	LSE
08:47:43	54.74	3	O	54.7	54.74	Buy		242,820,881	12336	LSE
08:47:43	54.72	4976	AT	54.7	54.72	Buy		242,820,878	12335	LSE
08:47:43	54.72	4431	AT	54.7	54.72	Buy		242,815,902	12334	LSE
08:47:43	54.72	10293	AT	54.7	54.72	Buy		242,811,471	12333	LSE
08:47:43	54.7	5657	AT	54.68	54.7	Buy		242,801,178	12332	LSE
08:47:43	54.7	10293	AT	54.68	54.7	Buy		242,795,521	12331	LSE
08:47:42	54.68	10293	AT	54.68	54.7	Sell		242,785,228	12330	LSE
08:47:42	54.68	3542	AT	54.68	54.7	Sell		242,774,935	12329	LSE
08:47:42	54.68	4330	AT	54.68	54.7	Sell		242,771,393	12328	LSE
08:47:42	54.68	5799	AT	54.68	54.7	Sell		242,767,063	12327	LSE
08:47:42	54.7	5032	AT	54.7	54.72	Sell		242,761,264	12326	LSE
08:47:42	54.7	4409	AT	54.7	54.72	Sell		242,756,232	12325	LSE
08:47:42	54.7	3789	AT	54.7	54.72	Sell		242,751,823	12324	LSE
08:47:42	54.7	3556	AT	54.7	54.72	Sell		242,748,034	12323	LSE
08:47:42	54.7	9349	AT	54.7	54.72	Sell		242,744,478	12322	LSE
08:47:42	54.7	9566	AT	54.7	54.72	Sell		242,735,129	12321	LSE
08:47:39	54.66	180317	O	54.7	54.74	Sell		242,725,563	12320	LSE
08:47:35	54.7	3824	AT	54.66	54.7	Buy		242,545,246	12319	LSE
08:47:29	54.68	4505	AT	54.68	54.72	Sell		242,541,422	12318	LSE
08:47:25	54.694	180317	O	54.68	54.72	Sell		242,536,917	12317	LSE
08:47:22	54.71	3718	O	54.7	54.74	Sell		242,356,600	12316	LSE
08:47:19	54.72	13727	AT	54.7	54.72	Buy		242,352,882	12315	LSE
08:47:17	54.7	6110	AT	54.68	54.7	Buy		242,339,155	12314	LSE
08:47:17	54.7	5845	AT	54.7	54.72	Sell		242,333,045	12313	LSE
08:47:17	54.7	4448	AT	54.7	54.72	Sell		242,327,200	12312	LSE
08:47:17	54.68	4562	AT	54.68	54.72	Sell		242,322,752	12311	LSE
08:47:17	54.68	4296	AT	54.68	54.72	Sell		242,318,190	12310	LSE
08:47:17	54.68	9647	AT	54.68	54.72	Sell		242,313,894	12309	LSE
08:47:17	54.68	10293	AT	54.68	54.72	Sell		242,304,247	12308	LSE
08:47:17	54.68	4176	AT	54.68	54.72	Sell		242,293,954	12307	LSE
08:47:17	54.68	434	AT	54.68	54.72	Sell		242,289,778	12306	LSE
08:47:15	54.66	6671	AT	54.64	54.66	Buy		242,289,344	12305	LSE
08:47:15	54.64	880	AT	54.64	54.66	Sell		242,282,673	12304	LSE
08:47:15	54.64	3102	AT	54.62	54.64	Buy		242,281,793	12303	LSE
08:47:15	54.64	1467	AT	54.62	54.64	Buy		242,278,691	12302	LSE
08:47:15	54.64	5058	AT	54.64	54.66	Sell		242,277,224	12301	LSE

Kenedix Retail REIT (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions