Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 10901 - 10851 (08:02-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:05	55.2	7712	AT	55.2	55.22	Sell		226,755,922	10901	LSE
08:02:05	55.22	6339	AT	55.22	55.24	Sell		226,748,210	10900	LSE
08:02:05	55.22	9938	AT	55.22	55.24	Sell		226,741,871	10899	LSE
08:02:05	55.22	10057	AT	55.22	55.24	Sell		226,731,933	10898	LSE
08:02:05	55.22	7728	AT	55.22	55.24	Sell		226,721,876	10897	LSE
08:02:05	55.22	22910	AT	55.22	55.24	Sell		226,714,148	10896	LSE
08:02:05	55.24	7814	AT	55.24	55.26	Sell		226,691,238	10895	LSE
08:02:05	55.24	913	O	55.22	55.26			226,683,424	10894	LSE
08:01:57	55.24	8269	AT	55.24	55.26	Sell		226,682,511	10893	LSE
08:01:52	55.26	1	O	55.24	55.26	Buy		226,674,242	10892	LSE
08:01:50	55.24	1655	O	55.24	55.26	Sell		226,674,241	10891	LSE
08:01:42	55.24	7014	AT	55.24	55.26	Sell		226,672,586	10890	LSE
08:01:42	55.24	3092	AT	55.24	55.26	Sell		226,665,572	10889	LSE
08:01:39	55.248	1801	O	55.22	55.26	Buy		226,662,480	10888	LSE
08:01:27	55.242	58868	O	55.22	55.26	Buy		226,660,679	10887	LSE
08:01:21	55.24	4951	AT	55.22	55.24	Buy		226,601,811	10886	LSE
08:01:21	55.24	7852	AT	55.22	55.24	Buy		226,596,860	10885	LSE
08:01:21	55.24	6605	AT	55.22	55.24	Buy		226,589,008	10884	LSE
08:01:21	55.24	2305	AT	55.22	55.24	Buy		226,582,403	10883	LSE
08:01:21	55.24	13780	AT	55.24	55.26	Sell		226,580,098	10882	LSE
08:01:19	55.24	148	AT	55.24	55.26	Sell		226,566,318	10881	LSE
08:01:19	55.24	1269	AT	55.24	55.26	Sell		226,566,170	10880	LSE
08:01:13	55.26	3518	O	55.24	55.26	Buy		226,564,901	10879	LSE
08:01:06	55.249	24185	O	55.24	55.28	Sell		226,561,383	10878	LSE
08:01:04	55.28	56	O	55.24	55.28	Buy		226,537,198	10877	LSE
08:01:01	55.26	17723	AT	55.26	55.28	Sell		226,537,142	10876	LSE
08:00:59	55.26	4636	AT	55.24	55.26	Buy		226,519,419	10875	LSE
08:00:59	55.26	1119	AT	55.24	55.26	Buy		226,514,783	10874	LSE
08:00:59	55.26	3792	AT	55.24	55.26	Buy		226,513,664	10873	LSE
08:00:56	55.251	6500	O	55.24	55.26	Buy		226,509,872	10872	LSE
08:00:28	55.22	22	O	55.24	55.26	Sell		226,503,372	10871	LSE
08:00:28	55.24	1109	AT	55.22	55.24	Buy		226,503,350	10870	LSE
08:00:23	55.24	51689	O	55.22	55.26			226,502,241	10869	LSE
08:00:23	55.22	1981	O	55.22	55.26	Sell		226,450,552	10868	LSE
08:00:23	55.24	16248	AT	55.22	55.24	Buy		226,448,571	10867	LSE
08:00:23	55.24	5317	AT	55.22	55.24	Buy		226,432,323	10866	LSE
08:00:23	55.24	6379	AT	55.24	55.26	Sell		226,427,006	10865	LSE
08:00:23	55.26	5932	AT	55.26	55.28	Sell		226,420,627	10864	LSE
08:00:23	55.26	8229	AT	55.26	55.28	Sell		226,414,695	10863	LSE
08:00:23	55.26	11170	AT	55.26	55.28	Sell		226,406,466	10862	LSE
08:00:23	55.26	7857	AT	55.26	55.28	Sell		226,395,296	10861	LSE
08:00:23	55.28	7435	AT	55.28	55.32	Sell		226,387,439	10860	LSE
08:00:23	55.28	7693	AT	55.28	55.32	Sell		226,380,004	10859	LSE
08:00:23	55.28	5639	AT	55.28	55.32	Sell		226,372,311	10858	LSE
08:00:23	55.294	41109	O	55.28	55.32	Sell		226,366,672	10857	LSE
08:00:23	55.28	4618	O	55.28	55.32	Sell		226,325,563	10856	LSE
08:00:17	55.3	6017	O	55.28	55.32	Sell		226,320,945	10855	LSE
08:00:15	55.28	150	O	55.28	55.32	Sell		226,314,928	10854	LSE
08:00:02	55.3	4251	O	55.28	55.32	Sell		226,314,778	10853	LSE
08:00:01	55.302	6297	O	55.28	55.32	Buy		226,310,527	10852	LSE
08:00:00	55.28	19	O	55.28	55.32	Sell		226,304,230	10851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions