Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (06:40-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:46	55.34	8885	AT	55.32	55.36			117,227,046	8451	LSE
06:40:46	55.34	12000	AT	55.34	55.36	Sell		117,218,161	8450	LSE
06:40:46	55.34	12000	AT	55.34	55.36	Sell		117,206,161	8449	LSE
06:40:46	55.34	7561	AT	55.32	55.36			117,194,161	8448	LSE
06:40:46	55.34	12000	AT	55.34	55.36	Sell		117,186,600	8447	LSE
06:40:46	55.34	12000	AT	55.34	55.36	Sell		117,174,600	8446	LSE
06:40:46	55.34	12000	AT	55.34	55.36	Sell		117,162,600	8445	LSE
06:40:46	55.34	12000	AT	55.34	55.36	Sell		117,150,600	8444	LSE
06:40:46	55.34	12000	AT	55.34	55.36	Sell		117,138,600	8443	LSE
06:40:46	55.34	12000	AT	55.34	55.36	Sell		117,126,600	8442	LSE
06:40:46	55.347	5000	O	55.34	55.36	Sell		117,114,600	8441	LSE
06:40:46	55.34	7574	AT	55.32	55.36			117,109,600	8440	LSE
06:40:46	55.34	12000	AT	55.34	55.36	Sell		117,102,026	8439	LSE
06:40:46	55.34	12000	AT	55.34	55.36	Sell		117,090,026	8438	LSE
06:40:46	55.34	12000	AT	55.34	55.36	Sell		117,078,026	8437	LSE
06:40:45	55.34	12000	AT	55.34	55.36	Sell		117,066,026	8436	LSE
06:40:45	55.34	12000	AT	55.34	55.36	Sell		117,054,026	8435	LSE
06:40:45	55.34	7653	AT	55.32	55.36			117,042,026	8434	LSE
06:40:45	55.34	12000	AT	55.34	55.36	Sell		117,034,373	8433	LSE
06:40:45	55.34	12000	AT	55.34	55.36	Sell		117,022,373	8432	LSE
06:40:45	55.34	12000	AT	55.34	55.36	Sell		117,010,373	8431	LSE
06:40:45	55.34	12000	AT	55.34	55.36	Sell		116,998,373	8430	LSE
06:40:45	55.34	18827	AT	55.3	55.36	Buy		116,986,373	8429	LSE
06:40:45	55.34	826	AT	55.34	55.36	Sell		116,967,546	8428	LSE
06:40:45	55.34	3622	AT	55.34	55.36	Sell		116,966,720	8427	LSE
06:40:45	55.34	7552	AT	55.34	55.36	Sell		116,963,098	8426	LSE
06:40:45	55.34	8378	AT	55.3	55.36	Buy		116,955,546	8425	LSE
06:40:45	55.34	3622	AT	55.34	55.36	Sell		116,947,168	8424	LSE
06:40:45	55.34	3930	AT	55.34	55.36	Sell		116,943,546	8423	LSE
06:40:45	55.34	4448	AT	55.34	55.36	Sell		116,939,616	8422	LSE
06:40:45	55.34	12000	AT	55.34	55.36	Sell		116,935,168	8421	LSE
06:40:45	55.34	12000	AT	55.34	55.36	Sell		116,923,168	8420	LSE
06:40:45	55.34	12000	AT	55.34	55.36	Sell		116,911,168	8419	LSE
06:40:45	55.34	12000	AT	55.34	55.36	Sell		116,899,168	8418	LSE
06:40:45	55.34	12000	AT	55.34	55.36	Sell		116,887,168	8417	LSE
06:40:36	55.34	165	O	55.34	55.36	Sell		116,875,168	8416	LSE
06:40:34	55.34	4138	AT	55.34	55.36	Sell		116,875,003	8415	LSE
06:40:34	55.34	7862	AT	55.34	55.36	Sell		116,870,865	8414	LSE
06:40:32	55.34	12000	AT	55.34	55.36	Sell		116,863,003	8413	LSE
06:40:32	55.34	2467	AT	55.32	55.36			116,851,003	8412	LSE
06:40:32	55.34	3065	AT	55.34	55.36	Sell		116,848,536	8411	LSE
06:40:31	55.34	3912	AT	55.34	55.38	Sell		116,845,471	8410	LSE
06:40:30	55.34	5023	AT	55.34	55.36	Sell		116,841,559	8409	LSE
06:40:30	55.34	23287	AT	55.32	55.36			116,836,536	8408	LSE
06:40:30	55.34	12000	AT	55.34	55.36	Sell		116,813,249	8407	LSE
06:40:30	55.34	12869	AT	55.32	55.36			116,801,249	8406	LSE
06:40:30	55.34	12000	AT	55.34	55.36	Sell		116,788,380	8405	LSE
06:40:30	55.34	2471	AT	55.34	55.36	Sell		116,776,380	8404	LSE
06:40:30	55.34	9529	AT	55.34	55.36	Sell		116,773,909	8403	LSE
06:40:30	55.34	12000	AT	55.34	55.36	Sell		116,764,380	8402	LSE
06:40:30	55.34	4645	AT	55.28	55.34	Buy		116,752,380	8401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions