Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 12501 - 12451 (08:51-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:05	54.78	1250000	O	54.74	54.78	Buy		247,446,415	12501	LSE
08:51:05	54.74	2	O	54.74	54.78	Sell		246,196,415	12500	LSE
08:51:05	54.76	37640	AT	54.76	54.78	Sell		246,196,413	12499	LSE
08:51:01	54.78	3471	AT	54.78	54.8	Sell		246,158,773	12498	LSE
08:51:01	54.78	9352	AT	54.78	54.8	Sell		246,155,302	12497	LSE
08:51:01	54.78	10293	AT	54.78	54.8	Sell		246,145,950	12496	LSE
08:51:01	54.78	6147	AT	54.78	54.8	Sell		246,135,657	12495	LSE
08:51:00	54.78	929	AT	54.76	54.78	Buy		246,129,510	12494	LSE
08:51:00	54.76	379	AT	54.76	54.78	Sell		246,128,581	12493	LSE
08:51:00	54.76	6059	AT	54.76	54.78	Sell		246,128,202	12492	LSE
08:51:00	54.76	4246	AT	54.76	54.78	Sell		246,122,143	12491	LSE
08:51:00	54.78	4793	AT	54.76	54.78	Buy		246,117,897	12490	LSE
08:51:00	54.78	4467	AT	54.76	54.78	Buy		246,113,104	12489	LSE
08:51:00	54.76	5338	AT	54.76	54.78	Sell		246,108,637	12488	LSE
08:51:00	54.76	2961	AT	54.76	54.78	Sell		246,103,299	12487	LSE
08:51:00	54.76	6515	AT	54.76	54.78	Sell		246,100,338	12486	LSE
08:51:00	54.76	1674	AT	54.76	54.78	Sell		246,093,823	12485	LSE
08:51:00	54.76	10293	AT	54.76	54.78	Sell		246,092,149	12484	LSE
08:50:59	54.738	9319	O	54.74	54.78	Sell		246,081,856	12483	LSE
08:50:59	54.78	1440	AT	54.74	54.78	Buy		246,072,537	12482	LSE
08:50:59	54.78	23935	AT	54.74	54.78	Buy		246,071,097	12481	LSE
08:50:59	54.78	10293	AT	54.74	54.78	Buy		246,047,162	12480	LSE
08:50:59	54.78	4762	AT	54.74	54.78	Buy		246,036,869	12479	LSE
08:50:59	54.78	5013	AT	54.74	54.78	Buy		246,032,107	12478	LSE
08:50:59	54.76	23935	AT	54.74	54.76	Buy		246,027,094	12477	LSE
08:50:59	54.76	4309	AT	54.74	54.76	Buy		246,003,159	12476	LSE
08:50:59	54.76	4277	AT	54.74	54.76	Buy		245,998,850	12475	LSE
08:50:59	54.76	1900	AT	54.74	54.76	Buy		245,994,573	12474	LSE
08:50:59	54.74	3546	AT	54.74	54.76	Sell		245,992,673	12473	LSE
08:50:59	54.74	10293	AT	54.74	54.76	Sell		245,989,127	12472	LSE
08:50:58	54.76	10293	AT	54.76	54.78	Sell		245,978,834	12471	LSE
08:50:58	54.76	3751	AT	54.76	54.78	Sell		245,968,541	12470	LSE
08:50:58	54.76	9188	AT	54.76	54.78	Sell		245,964,790	12469	LSE
08:50:58	54.76	300	AT	54.74	54.76	Buy		245,955,602	12468	LSE
08:50:58	54.76	12295	AT	54.76	54.78	Sell		245,955,302	12467	LSE
08:50:58	54.76	9270	AT	54.76	54.78	Sell		245,943,007	12466	LSE
08:50:58	54.76	6703	AT	54.74	54.76	Buy		245,933,737	12465	LSE
08:50:58	54.76	25097	AT	54.76	54.78	Sell		245,927,034	12464	LSE
08:50:58	54.76	8798	AT	54.76	54.78	Sell		245,901,937	12463	LSE
08:50:58	54.76	7947	AT	54.7	54.78	Buy		245,893,139	12462	LSE
08:50:58	54.76	79053	AT	54.76	54.78	Sell		245,885,192	12461	LSE
08:50:58	54.76	6949	AT	54.76	54.78	Sell		245,806,139	12460	LSE
08:50:58	54.76	998	AT	54.76	54.78	Sell		245,799,190	12459	LSE
08:50:58	54.76	60793	AT	54.7	54.78	Buy		245,798,192	12458	LSE
08:50:58	54.76	87000	AT	54.76	54.78	Sell		245,737,399	12457	LSE
08:50:58	54.76	87000	AT	54.76	54.78	Sell		245,650,399	12456	LSE
08:50:58	54.76	87000	AT	54.76	54.78	Sell		245,563,399	12455	LSE
08:50:58	54.76	87000	AT	54.76	54.78	Sell		245,476,399	12454	LSE
08:50:58	54.76	87000	AT	54.76	54.78	Sell		245,389,399	12453	LSE
08:50:58	54.76	87000	AT	54.76	54.78	Sell		245,302,399	12452	LSE
08:50:58	54.76	7134	AT	54.66	54.76	Buy		245,215,399	12451	LSE

Partners Trust Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions