Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 10651 - 10601 (07:49-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:00	55.32	931	O	55.32	55.36	Sell		173,799,324	10651	LSE
07:49:00	55.32	13	O	55.32	55.36	Sell		173,798,393	10650	LSE
07:49:00	55.32	9	O	55.32	55.36	Sell		173,798,380	10649	LSE
07:48:54	55.34	37510	O	55.32	55.36	Sell		173,798,371	10648	LSE
07:48:32	55.3	400	O	55.3	55.34	Sell		173,760,861	10647	LSE
07:48:31	55.34	35222	O	55.3	55.34	Buy		173,760,461	10646	LSE
07:48:31	55.32	4839	AT	55.3	55.34			173,725,239	10645	LSE
07:48:31	55.32	14506	AT	55.32	55.34	Sell		173,720,400	10644	LSE
07:48:31	55.32	14506	AT	55.32	55.34	Sell		173,705,894	10643	LSE
07:48:31	55.32	7612	AT	55.32	55.34	Sell		173,691,388	10642	LSE
07:48:31	55.32	9335	AT	55.32	55.34	Sell		173,683,776	10641	LSE
07:48:31	55.32	26421	AT	55.32	55.34	Sell		173,674,441	10640	LSE
07:48:15	55.36	556	O	55.32	55.36	Buy		173,648,020	10639	LSE
07:48:08	55.36	31	O	55.32	55.36	Buy		173,647,464	10638	LSE
07:48:06	55.32	200	O	55.32	55.36	Sell		173,647,433	10637	LSE
07:48:06	55.32	377	O	55.32	55.36	Sell		173,647,233	10636	LSE
07:48:03	55.34	40000	O	55.32	55.36	Sell		173,646,856	10635	LSE
07:48:01	55.34	1050	O	55.32	55.36	Buy		173,606,856	10634	LSE
07:47:51	55.32	3601	AT	55.32	55.36	Sell		173,605,806	10633	LSE
07:47:51	55.32	6399	AT	55.32	55.36	Sell		173,602,205	10632	LSE
07:47:51	55.36	804	AT	55.32	55.36	Buy		173,595,806	10631	LSE
07:47:51	55.36	2606	AT	55.32	55.36	Buy		173,595,002	10630	LSE
07:47:51	55.36	7835	AT	55.32	55.36	Buy		173,592,396	10629	LSE
07:47:51	55.36	3756	AT	55.32	55.36	Buy		173,584,561	10628	LSE
07:47:51	55.36	19557	AT	55.32	55.36	Buy		173,580,805	10627	LSE
07:47:46	55.34	4367	AT	55.32	55.34	Buy		173,561,248	10626	LSE
07:47:46	55.34	2606	AT	55.32	55.34	Buy		173,556,881	10625	LSE
07:47:46	55.342	352	O	55.32	55.34	Buy		173,554,275	10624	LSE
07:47:41	55.348	31447	O	55.32	55.36	Buy		173,553,923	10623	LSE
07:47:31	55.34	5447	AT	55.34	55.36	Sell		173,522,476	10622	LSE
07:47:19	55.34	3000	O	55.32	55.36			173,517,029	10621	LSE
07:47:18	55.34	3821	AT	55.34	55.36	Sell		173,514,029	10620	LSE
07:47:14	55.32	14	O	55.32	55.36	Sell		173,510,208	10619	LSE
07:47:12	55.36	1	O	55.32	55.36	Buy		173,510,194	10618	LSE
07:47:12	55.34	1711	O	55.32	55.36			173,510,193	10617	LSE
07:47:12	55.32	13	O	55.32	55.36	Sell		173,508,482	10616	LSE
07:47:11	55.32	13	O	55.32	55.36	Sell		173,508,469	10615	LSE
07:47:10	55.32	14	O	55.32	55.36	Sell		173,508,456	10614	LSE
07:47:09	55.33	32	O	55.32	55.36	Sell		173,508,442	10613	LSE
07:47:08	55.32	1830	AT	55.32	55.36	Sell		173,508,410	10612	LSE
07:46:43	55.34	3051	O	55.32	55.36			173,506,580	10611	LSE
07:46:31	55.34	2504	AT	55.3	55.34	Buy		173,503,529	10610	LSE
07:46:31	55.34	7857	AT	55.3	55.34	Buy		173,501,025	10609	LSE
07:46:31	55.34	8229	AT	55.3	55.34	Buy		173,493,168	10608	LSE
07:46:29	55.3	280	O	55.3	55.34	Sell		173,484,939	10607	LSE
07:46:03	55.32	2920	AT	55.32	55.36	Sell		173,484,659	10606	LSE
07:46:03	55.32	26082	AT	55.3	55.32	Buy		173,481,739	10605	LSE
07:46:03	55.3	10092	AT	55.28	55.3	Buy		173,455,657	10604	LSE
07:46:03	55.3	23477	AT	55.28	55.3	Buy		173,445,565	10603	LSE
07:46:03	55.3	7877	AT	55.28	55.3	Buy		173,422,088	10602	LSE
07:46:03	55.3	15600	AT	55.28	55.3	Buy		173,414,211	10601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions