Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (03:39-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:38	52.84	1770	O	52.82	52.86			7,801,430	1551	LSE
03:39:33	52.84	3786	O	52.84	52.86	Sell		7,799,660	1550	LSE
03:39:23	52.82	2000	O	52.82	52.86	Sell		7,795,874	1549	LSE
03:39:22	52.84	261	AT	52.84	52.86	Sell		7,793,874	1548	LSE
03:39:22	52.84	9970	AT	52.84	52.86	Sell		7,793,613	1547	LSE
03:39:18	52.82	11385	O	52.82	52.86	Sell		7,783,643	1546	LSE
03:39:15	52.86	1	O	52.82	52.86	Buy		7,772,258	1545	LSE
03:38:48	52.84	10000	O	52.82	52.86			7,772,257	1544	LSE
03:38:35	52.84	5041	AT	52.82	52.84	Buy		7,762,257	1543	LSE
03:38:33	52.84	3312	AT	52.82	52.84	Buy		7,757,216	1542	LSE
03:38:25	52.84	5573	AT	52.84	52.86	Sell		7,753,904	1541	LSE
03:38:25	52.84	8097	AT	52.84	52.86	Sell		7,748,331	1540	LSE
03:38:24	52.86	376	O	52.84	52.86	Buy		7,740,234	1539	LSE
03:38:16	52.86	4577	AT	52.84	52.86	Buy		7,739,858	1538	LSE
03:38:16	52.86	6831	AT	52.84	52.86	Buy		7,735,281	1537	LSE
03:38:16	52.86	1900	AT	52.84	52.86	Buy		7,728,450	1536	LSE
03:38:16	52.86	4798	AT	52.84	52.86	Buy		7,726,550	1535	LSE
03:38:16	52.86	9610	AT	52.84	52.86	Buy		7,721,752	1534	LSE
03:38:16	52.86	4383	AT	52.84	52.86	Buy		7,712,142	1533	LSE
03:37:57	52.832	14	O	52.82	52.86	Sell		7,707,759	1532	LSE
03:37:45	52.832	164	O	52.82	52.86	Sell		7,707,745	1531	LSE
03:37:40	52.84	2257	O	52.82	52.86	Sell		7,707,581	1530	LSE
03:37:36	52.86	1	O	52.82	52.86	Buy		7,705,324	1529	LSE
03:37:35	52.84	37641	O	52.82	52.86			7,705,323	1528	LSE
03:37:03	52.838	15000	O	52.82	52.86	Sell		7,667,682	1527	LSE
03:36:35	52.84	4632	AT	52.82	52.84	Buy		7,652,682	1526	LSE
03:36:35	52.84	9364	AT	52.82	52.84	Buy		7,648,050	1525	LSE
03:36:35	52.84	1177	AT	52.82	52.84	Buy		7,638,686	1524	LSE
03:36:35	52.84	2398	AT	52.84	52.86	Sell		7,637,509	1523	LSE
03:36:35	52.84	815	AT	52.84	52.86	Sell		7,635,111	1522	LSE
03:36:35	52.84	1597	AT	52.84	52.86	Sell		7,634,296	1521	LSE
03:36:35	52.84	10700	AT	52.84	52.86	Sell		7,632,699	1520	LSE
03:36:35	52.84	10200	AT	52.84	52.86	Sell		7,621,999	1519	LSE
03:36:35	52.84	6855	AT	52.82	52.84	Buy		7,611,799	1518	LSE
03:36:35	52.84	2450	AT	52.82	52.84	Buy		7,604,944	1517	LSE
03:36:31	52.84	9970	AT	52.82	52.84	Buy		7,602,494	1516	LSE
03:36:31	52.84	2189	AT	52.82	52.84	Buy		7,592,524	1515	LSE
03:36:31	52.84	4349	AT	52.82	52.84	Buy		7,590,335	1514	LSE
03:36:19	52.84	47	O	52.82	52.84	Buy		7,585,986	1513	LSE
03:36:18	52.84	489	O	52.82	52.84	Buy		7,585,939	1512	LSE
03:36:18	52.84	9970	AT	52.82	52.84	Buy		7,585,450	1511	LSE
03:36:18	52.84	2969	AT	52.82	52.84	Buy		7,575,480	1510	LSE
03:36:14	52.82	10692	O	52.82	52.84	Sell		7,572,511	1509	LSE
03:35:46	52.826	36	O	52.82	52.84	Sell		7,561,819	1508	LSE
03:35:26	52.832	36	O	52.82	52.84	Buy		7,561,783	1507	LSE
03:35:24	52.82	3730	AT	52.82	52.84	Sell		7,561,747	1506	LSE
03:35:24	52.82	10842	O	52.82	52.86	Sell		7,558,017	1505	LSE
03:35:21	52.849	25000	O	52.82	52.86	Buy		7,547,175	1504	LSE
03:35:20	52.84	811	AT	52.84	52.86	Sell		7,522,175	1503	LSE
03:35:07	52.834	937	O	52.84	52.86	Sell		7,521,364	1502	LSE
03:35:06	52.86	3700	AT	52.84	52.86	Buy		7,520,427	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions