Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 9851 - 9801 (07:15-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:02	55.02	7590	AT	55.02	55.06	Sell		135,371,266	9851	LSE
07:15:02	55.02	3334	AT	55.02	55.06	Sell		135,363,676	9850	LSE
07:15:01	55.02	18364	O	55.02	55.06	Sell		135,360,342	9849	LSE
07:14:56	55.02	9742	O	55.02	55.06	Sell		135,341,978	9848	LSE
07:14:54	55.02	1791	O	55.02	55.06	Sell		135,332,236	9847	LSE
07:14:51	55.02	4713	O	55.02	55.06	Sell		135,330,445	9846	LSE
07:14:51	55.04	10818	AT	55.04	55.06	Sell		135,325,732	9845	LSE
07:14:51	55.04	2554	AT	55.04	55.06	Sell		135,314,914	9844	LSE
07:14:51	55.04	1163	AT	55.02	55.04	Buy		135,312,360	9843	LSE
07:14:51	55.04	6700	AT	55.02	55.04	Buy		135,311,197	9842	LSE
07:14:51	55.04	31	AT	55.02	55.04	Buy		135,304,497	9841	LSE
07:14:47	55.02	3927	AT	55.0	55.02	Buy		135,304,466	9840	LSE
07:14:47	55.02	1163	AT	55.0	55.02	Buy		135,300,539	9839	LSE
07:14:46	55.02	10	O	55.0	55.02	Buy		135,299,376	9838	LSE
07:14:45	55.02	1595	AT	55.02	55.04	Sell		135,299,366	9837	LSE
07:14:45	55.02	148	AT	55.02	55.04	Sell		135,297,771	9836	LSE
07:14:45	55.02	5000	AT	55.02	55.04	Sell		135,297,623	9835	LSE
07:14:45	55.02	20000	AT	55.02	55.04	Sell		135,292,623	9834	LSE
07:14:45	55.02	14	O	55.02	55.04	Sell		135,272,623	9833	LSE
07:14:37	55.029	9103	O	55.02	55.04	Sell		135,272,609	9832	LSE
07:14:36	55.049	8692	O	55.02	55.04	Buy		135,263,506	9831	LSE
07:14:34	55.02	22	O	55.02	55.04	Sell		135,254,814	9830	LSE
07:14:30	55.04	3932	AT	55.04	55.06	Sell		135,254,792	9829	LSE
07:14:30	55.04	170	AT	55.04	55.06	Sell		135,250,860	9828	LSE
07:14:30	55.04	4531	AT	55.04	55.06	Sell		135,250,690	9827	LSE
07:14:30	55.04	1110	AT	55.04	55.06	Sell		135,246,159	9826	LSE
07:14:29	55.028	100201	O	55.04	55.06	Sell		135,245,049	9825	LSE
07:14:17	55.06	36	O	55.04	55.06	Buy		135,144,848	9824	LSE
07:14:00	55.02	268	O	55.02	55.06	Sell		135,144,812	9823	LSE
07:13:59	55.029	15000	O	55.02	55.06	Sell		135,144,544	9822	LSE
07:13:56	55.06	1	O	55.02	55.06	Buy		135,129,544	9821	LSE
07:13:55	55.008	539604	O	55.02	55.06	Sell		135,129,543	9820	LSE
07:13:53	55.029	35713	O	55.02	55.06	Sell		134,589,939	9819	LSE
07:13:33	55.04	3690	AT	55.02	55.04	Buy		134,554,226	9818	LSE
07:13:17	55.04	16581	AT	55.04	55.06	Sell		134,550,536	9817	LSE
07:13:17	55.04	222	AT	55.04	55.06	Sell		134,533,955	9816	LSE
07:12:34	55.06	1	O	55.02	55.06	Buy		134,533,733	9815	LSE
07:12:14	55.04	7860	AT	55.04	55.06	Sell		134,533,732	9814	LSE
07:12:14	55.04	10974	AT	55.04	55.06	Sell		134,525,872	9813	LSE
07:12:14	55.04	1235	AT	55.04	55.06	Sell		134,514,898	9812	LSE
07:12:14	55.04	1674	AT	55.04	55.06	Sell		134,513,663	9811	LSE
07:12:14	55.06	2884	AT	55.04	55.06	Buy		134,511,989	9810	LSE
07:12:14	55.06	9590	AT	55.04	55.06	Buy		134,509,105	9809	LSE
07:12:14	55.06	9800	AT	55.04	55.06	Buy		134,499,515	9808	LSE
07:11:58	55.04	5054	AT	55.02	55.04	Buy		134,489,715	9807	LSE
07:11:58	55.04	5967	AT	55.02	55.04	Buy		134,484,661	9806	LSE
07:11:58	55.02	40341	AT	55.0	55.02	Buy		134,478,694	9805	LSE
07:11:58	55.02	7612	AT	55.02	55.06	Sell		134,438,353	9804	LSE
07:11:58	55.02	2418	AT	55.02	55.06	Sell		134,430,741	9803	LSE
07:11:58	55.02	10974	AT	55.02	55.06	Sell		134,428,323	9802	LSE
07:11:53	55.04	8441	AT	55.02	55.04	Buy		134,417,349	9801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions