ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

54.22
1.28
(2.42%)
Closed December 11 10:30AM
Trade 2251 - 2201 (04:51-04:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:51:44 52.74 955 O 52.74 52.76 Sell
13,730,055 2251 LSE
04:50:45 52.76 17 O 52.74 52.76 Buy
13,729,100 2250 LSE
04:50:40 52.76 4 O 52.74 52.76 Buy
13,729,083 2249 LSE
04:50:40 52.74 1 O 52.74 52.76 Sell
13,729,079 2248 LSE
04:50:40 52.74 88 O 52.74 52.76 Sell
13,729,078 2247 LSE
04:50:35 52.74 1184 O 52.74 52.76 Sell
13,728,990 2246 LSE
04:50:09 52.75 30783 O 52.74 52.76 Buy
13,727,806 2245 LSE
04:50:08 52.754 74870 O 52.74 52.76 Buy
13,697,023 2244 LSE
04:49:36 52.76 8 O 52.74 52.76 Buy
13,622,153 2243 LSE
04:49:30 52.76 44 O 52.74 52.76 Buy
13,622,145 2242 LSE
04:49:29 52.76 2 O 52.74 52.76 Buy
13,622,101 2241 LSE
04:49:26 52.76 1 O 52.74 52.76 Buy
13,622,099 2240 LSE
04:48:56 52.75 2426 O 52.74 52.76
13,622,098 2239 LSE
04:48:21 52.76 3573 AT 52.74 52.76 Buy
13,619,672 2238 LSE
04:48:21 52.76 6841 AT 52.74 52.76 Buy
13,616,099 2237 LSE
04:48:18 52.74 2130 O 52.74 52.76 Sell
13,609,258 2236 LSE
04:48:14 52.76 7666 AT 52.74 52.76 Buy
13,607,128 2235 LSE
04:48:14 52.76 2334 AT 52.74 52.76 Buy
13,599,462 2234 LSE
04:48:14 52.76 1260 AT 52.74 52.76 Buy
13,597,128 2233 LSE
04:48:14 52.76 8740 AT 52.74 52.76 Buy
13,595,868 2232 LSE
04:48:13 52.76 6260 AT 52.74 52.76 Buy
13,587,128 2231 LSE
04:48:13 52.76 3740 AT 52.74 52.76 Buy
13,580,868 2230 LSE
04:48:13 52.76 6230 AT 52.74 52.76 Buy
13,577,128 2229 LSE
04:48:13 52.76 3770 AT 52.74 52.76 Buy
13,570,898 2228 LSE
04:48:02 52.746 159 O 52.74 52.76 Sell
13,567,128 2227 LSE
04:47:14 52.746 451 O 52.74 52.76 Sell
13,566,969 2226 LSE
04:46:43 52.74 116 O 52.74 52.76 Sell
13,566,518 2225 LSE
04:46:39 52.76 18 O 52.74 52.76 Buy
13,566,402 2224 LSE
04:46:39 52.76 3 O 52.74 52.76 Buy
13,566,384 2223 LSE
04:46:16 52.74 7266 O 52.74 52.76 Sell
13,566,381 2222 LSE
04:46:16 52.74 7266 O 52.74 52.76 Sell
13,559,115 2221 LSE
04:46:15 52.74 10578 O 52.74 52.76 Sell
13,551,849 2220 LSE
04:46:15 52.74 10578 O 52.74 52.76 Sell
13,541,271 2219 LSE
04:46:13 52.74 13539 O 52.74 52.76 Sell
13,530,693 2218 LSE
04:46:12 52.74 13539 O 52.74 52.76 Sell
13,517,154 2217 LSE
04:46:11 52.76 8617 AT 52.76 52.78 Sell
13,503,615 2216 LSE
04:46:11 52.76 4465 AT 52.76 52.78 Sell
13,494,998 2215 LSE
04:46:11 52.76 22390 AT 52.74 52.76 Buy
13,490,533 2214 LSE
04:46:11 52.76 16 O 52.74 52.76 Buy
13,468,143 2213 LSE
04:46:05 52.78 2 O 52.74 52.76 Buy
13,468,127 2212 LSE
04:46:05 52.76 16455 AT 52.76 52.78 Sell
13,468,125 2211 LSE
04:46:05 52.76 57641 AT 52.76 52.78 Sell
13,451,670 2210 LSE
04:46:05 52.76 639 AT 52.76 52.78 Sell
13,394,029 2209 LSE
04:46:05 52.76 2323 AT 52.76 52.78 Sell
13,393,390 2208 LSE
04:46:00 52.78 12 O 52.76 52.78 Buy
13,391,067 2207 LSE
04:45:26 52.78 2 O 52.76 52.78 Buy
13,391,055 2206 LSE
04:45:20 52.76 1713 O 52.76 52.78 Sell
13,391,053 2205 LSE
04:45:19 52.77 13294 O 52.76 52.78
13,389,340 2204 LSE
04:45:11 52.78 37 O 52.76 52.78 Buy
13,376,046 2203 LSE
04:45:09 52.78 3 O 52.76 52.78 Buy
13,376,009 2202 LSE
04:44:54 52.78 100 O 52.76 52.78 Buy
13,376,006 2201 LSE

Your Recent History

Delayed Upgrade Clock