Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (05:47-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:23	54.3	9	O	54.28	54.32			54,715,592	5601	LSE
05:47:23	54.3	552	AT	54.26	54.3	Buy		54,715,583	5600	LSE
05:47:23	54.3	6885	AT	54.26	54.3	Buy		54,715,031	5599	LSE
05:47:23	54.3	9374	AT	54.26	54.3	Buy		54,708,146	5598	LSE
05:47:23	54.28	1942	AT	54.24	54.28	Buy		54,698,772	5597	LSE
05:46:55	54.26	2000	O	54.26	54.3	Sell		54,696,830	5596	LSE
05:46:55	54.32	1100	O	54.24	54.3	Buy		54,694,830	5595	LSE
05:46:53	54.28	1465	AT	54.28	54.3	Sell		54,693,730	5594	LSE
05:46:53	54.28	3701	AT	54.28	54.32	Sell		54,692,265	5593	LSE
05:46:51	54.3	17279	O	54.28	54.32			54,688,564	5592	LSE
05:46:51	54.3	17279	O	54.28	54.32			54,671,285	5591	LSE
05:46:51	54.32	3000	AT	54.3	54.32	Buy		54,654,006	5590	LSE
05:46:51	54.32	12681	AT	54.28	54.32	Buy		54,651,006	5589	LSE
05:46:51	54.3	32721	O	54.3	54.34	Sell		54,638,325	5588	LSE
05:46:51	54.32	6835	AT	54.26	54.32	Buy		54,605,604	5587	LSE
05:46:51	54.32	6392	AT	54.26	54.32	Buy		54,598,769	5586	LSE
05:46:50	54.28	3502	AT	54.28	54.32	Sell		54,592,377	5585	LSE
05:46:50	54.3	8071	AT	54.3	54.34	Sell		54,588,875	5584	LSE
05:46:41	54.318	4620	O	54.3	54.34	Sell		54,580,804	5583	LSE
05:46:40	54.318	16586	O	54.3	54.34	Sell		54,576,184	5582	LSE
05:46:35	54.34	4	O	54.28	54.34	Buy		54,559,598	5581	LSE
05:46:35	54.3	100	O	54.28	54.34	Sell		54,559,594	5580	LSE
05:46:35	54.34	14806	O	54.3	54.34	Buy		54,559,494	5579	LSE
05:46:33	54.34	3	O	54.3	54.34	Buy		54,544,688	5578	LSE
05:46:10	54.32	20000	O	54.3	54.34			54,544,685	5577	LSE
05:46:07	54.3	100000	O	54.3	54.34	Sell		54,524,685	5576	LSE
05:46:00	54.3	1617	AT	54.3	54.34	Sell		54,424,685	5575	LSE
05:46:00	54.3	148	AT	54.3	54.34	Sell		54,423,068	5574	LSE
05:45:49	54.28	13113	O	54.28	54.34	Sell		54,422,920	5573	LSE
05:45:49	54.34	16	O	54.28	54.34	Buy		54,409,807	5572	LSE
05:45:44	54.3	4873	AT	54.26	54.3	Buy		54,409,791	5571	LSE
05:45:44	54.3	6633	AT	54.26	54.3	Buy		54,404,918	5570	LSE
05:45:44	54.3	5910	AT	54.26	54.3	Buy		54,398,285	5569	LSE
05:45:44	54.3	4912	AT	54.26	54.3	Buy		54,392,375	5568	LSE
05:45:44	54.28	5886	AT	54.28	54.32	Sell		54,387,463	5567	LSE
05:45:44	54.28	7073	AT	54.28	54.34	Sell		54,381,577	5566	LSE
05:45:44	54.3	6349	AT	54.3	54.34	Sell		54,374,504	5565	LSE
05:45:44	54.3	1889	AT	54.3	54.34	Sell		54,368,155	5564	LSE
05:45:44	54.3	6904	AT	54.3	54.34	Sell		54,366,266	5563	LSE
05:45:44	54.32	23944	O	54.3	54.34			54,359,362	5562	LSE
05:45:38	54.333	1223	O	54.3	54.34	Buy		54,335,418	5561	LSE
05:45:30	54.333	96	O	54.32	54.36	Sell		54,334,195	5560	LSE
05:45:18	54.32	5354	AT	54.32	54.36	Sell		54,334,099	5559	LSE
05:45:18	54.36	50	O	54.32	54.36	Buy		54,328,745	5558	LSE
05:45:17	54.34	7888	AT	54.3	54.34	Buy		54,328,695	5557	LSE
05:45:17	54.34	9000	AT	54.3	54.34	Buy		54,320,807	5556	LSE
05:45:17	54.32	7900	AT	54.28	54.32	Buy		54,311,807	5555	LSE
05:45:11	54.32	31938	AT	54.32	54.36	Sell		54,303,907	5554	LSE
05:45:09	54.34	1716	AT	54.34	54.4	Sell		54,271,969	5553	LSE
05:45:09	54.34	157	AT	54.34	54.4	Sell		54,270,253	5552	LSE
05:45:09	54.34	10042	O	54.34	54.4	Sell		54,270,096	5551	LSE

Bmo Fixed Income Etf Por...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions