Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 11201 - 11151 (08:16-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:49	54.846	18131	O	54.84	54.86	Sell		230,802,592	11201	LSE
08:16:43	54.84	400	O	54.84	54.86	Sell		230,784,461	11200	LSE
08:16:30	54.844	814	O	54.84	54.86	Sell		230,784,061	11199	LSE
08:16:22	54.848	6381	O	54.84	54.86	Sell		230,783,247	11198	LSE
08:16:09	54.84	7	O	54.84	54.88	Sell		230,776,866	11197	LSE
08:16:08	54.864	10201	O	54.84	54.88	Buy		230,776,859	11196	LSE
08:16:07	54.86	5881	AT	54.86	54.88	Sell		230,766,658	11195	LSE
08:16:07	54.86	10031	AT	54.86	54.88	Sell		230,760,777	11194	LSE
08:16:01	54.88	6333	AT	54.86	54.88	Buy		230,750,746	11193	LSE
08:16:01	54.88	8229	AT	54.86	54.88	Buy		230,744,413	11192	LSE
08:15:56	54.88	6595	O	54.86	54.88	Buy		230,736,184	11191	LSE
08:15:53	54.86	3	O	54.86	54.88	Sell		230,729,589	11190	LSE
08:15:52	54.88	689	AT	54.88	54.9	Sell		230,729,586	11189	LSE
08:15:37	54.92	8	O	54.88	54.92	Buy		230,728,897	11188	LSE
08:15:16	54.92	3	O	54.88	54.92	Buy		230,728,889	11187	LSE
08:15:10	54.9	7259	AT	54.86	54.9	Buy		230,728,886	11186	LSE
08:15:09	54.9	18211	AT	54.88	54.92			230,721,627	11185	LSE
08:15:09	54.9	3135	AT	54.9	54.92	Sell		230,703,416	11184	LSE
08:15:07	54.9	9874	AT	54.9	54.92	Sell		230,700,281	11183	LSE
08:15:07	54.9	2705	AT	54.88	54.92			230,690,407	11182	LSE
08:15:07	54.9	10304	AT	54.9	54.92	Sell		230,687,702	11181	LSE
08:15:07	54.9	2705	AT	54.9	54.92	Sell		230,677,398	11180	LSE
08:15:06	54.92	9409	AT	54.92	54.94	Sell		230,674,693	11179	LSE
08:15:06	54.96	5463	AT	54.96	54.98	Sell		230,665,284	11178	LSE
08:15:06	54.96	3938	AT	54.96	54.98	Sell		230,659,821	11177	LSE
08:15:06	54.96	3740	AT	54.94	54.98			230,655,883	11176	LSE
08:15:06	54.96	12863	AT	54.96	54.98	Sell		230,652,143	11175	LSE
08:15:06	54.96	3740	AT	54.96	54.98	Sell		230,639,280	11174	LSE
08:15:06	54.96	12863	AT	54.96	54.98	Sell		230,635,540	11173	LSE
08:15:01	54.96	20	O	54.96	54.98	Sell		230,622,677	11172	LSE
08:14:57	54.969	21701	O	54.96	54.98	Sell		230,622,657	11171	LSE
08:14:57	54.97	280	O	54.96	54.98			230,600,956	11170	LSE
08:14:45	54.98	249	O	54.96	54.98	Buy		230,600,676	11169	LSE
08:14:42	54.96	100	O	54.96	54.98	Sell		230,600,427	11168	LSE
08:14:41	55.18	200000	O	54.96	54.98	Buy		230,600,327	11167	LSE
08:14:41	55.269	1420425	O	54.96	54.98	Buy		230,400,327	11166	LSE
08:14:33	54.96	1693	O	54.96	54.98	Sell		228,979,902	11165	LSE
08:14:30	54.965	5458	O	54.96	54.98	Sell		228,978,209	11164	LSE
08:14:23	55.027	50	O	54.96	54.98	Buy		228,972,751	11163	LSE
08:14:23	54.96	2611	AT	54.96	54.98	Sell		228,972,701	11162	LSE
08:14:23	54.96	308	AT	54.96	54.98	Sell		228,970,090	11161	LSE
08:14:23	54.96	10348	AT	54.96	54.98	Sell		228,969,782	11160	LSE
08:14:22	55.028	62	O	54.96	54.98	Buy		228,959,434	11159	LSE
08:14:22	54.96	1	O	54.96	54.98	Sell		228,959,372	11158	LSE
08:14:22	54.98	5887	AT	54.98	55.0	Sell		228,959,371	11157	LSE
08:14:22	54.98	3821	AT	54.98	55.0	Sell		228,953,484	11156	LSE
08:14:22	55.0	5230	AT	54.98	55.02			228,949,663	11155	LSE
08:14:22	55.0	8229	AT	55.0	55.02	Sell		228,944,433	11154	LSE
08:14:22	55.0	12605	AT	55.0	55.02	Sell		228,936,204	11153	LSE
08:14:19	55.012	9099	O	55.0	55.04	Sell		228,923,599	11152	LSE
08:14:12	55.022	2147	O	55.0	55.04	Buy		228,914,500	11151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions