Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 13801 - 13751 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:53	54.56	4494	AT	54.56	54.58	Sell		265,850,171	13801	LSE
09:35:53	54.56	5981	AT	54.56	54.58	Sell		265,845,677	13800	LSE
09:35:53	54.56	20000	AT	54.54	54.56	Buy		265,839,696	13799	LSE
09:35:53	54.56	20000	AT	54.54	54.56	Buy		265,819,696	13798	LSE
09:35:52	54.56	20000	AT	54.54	54.56	Buy		265,799,696	13797	LSE
09:35:52	54.6	1	O	54.54	54.58	Buy		265,779,696	13796	LSE
09:35:52	54.56	16600	AT	54.54	54.56	Buy		265,779,695	13795	LSE
09:35:52	54.56	3400	AT	54.56	54.58	Sell		265,763,095	13794	LSE
09:35:52	54.56	9539	AT	54.54	54.56	Buy		265,759,695	13793	LSE
09:35:52	54.56	15127	AT	54.54	54.56	Buy		265,750,156	13792	LSE
09:35:52	54.56	4873	AT	54.56	54.58	Sell		265,735,029	13791	LSE
09:35:51	54.56	20000	AT	54.54	54.56	Buy		265,730,156	13790	LSE
09:35:51	54.56	14378	AT	54.56	54.6	Sell		265,710,156	13789	LSE
09:35:51	54.56	4234	AT	54.56	54.6	Sell		265,695,778	13788	LSE
09:35:51	54.56	1388	AT	54.56	54.6	Sell		265,691,544	13787	LSE
09:35:51	54.56	3494	AT	54.56	54.6	Sell		265,690,156	13786	LSE
09:35:51	54.56	5609	AT	54.56	54.6	Sell		265,686,662	13785	LSE
09:35:51	54.56	4589	AT	54.56	54.6	Sell		265,681,053	13784	LSE
09:35:51	54.56	6308	AT	54.56	54.6	Sell		265,676,464	13783	LSE
09:35:50	54.56	20000	AT	54.56	54.6	Sell		265,670,156	13782	LSE
09:35:50	54.56	15306	AT	54.56	54.6	Sell		265,650,156	13781	LSE
09:35:50	54.56	4694	AT	54.56	54.6	Sell		265,634,850	13780	LSE
09:35:50	54.56	4645	AT	54.54	54.56	Buy		265,630,156	13779	LSE
09:35:50	54.56	919	AT	54.54	54.56	Buy		265,625,511	13778	LSE
09:35:50	54.56	3247	AT	54.54	54.56	Buy		265,624,592	13777	LSE
09:35:50	54.56	6753	AT	54.54	54.56	Buy		265,621,345	13776	LSE
09:35:50	54.56	16100	AT	54.54	54.56	Buy		265,614,592	13775	LSE
09:35:50	54.56	9388	AT	54.54	54.56	Buy		265,598,492	13774	LSE
09:35:50	54.54	7399	AT	54.52	54.54	Buy		265,589,104	13773	LSE
09:35:50	54.54	4736	AT	54.54	54.58	Sell		265,581,705	13772	LSE
09:35:50	54.54	4829	AT	54.54	54.58	Sell		265,576,969	13771	LSE
09:35:50	54.54	3036	AT	54.54	54.58	Sell		265,572,140	13770	LSE
09:35:49	54.54	3063	AT	54.54	54.58	Sell		265,569,104	13769	LSE
09:35:49	54.54	4898	AT	54.54	54.58	Sell		265,566,041	13768	LSE
09:35:49	54.54	12039	AT	54.54	54.58	Sell		265,561,143	13767	LSE
09:35:49	54.54	4061	AT	54.54	54.58	Sell		265,549,104	13766	LSE
09:35:49	54.54	5060	AT	54.54	54.58	Sell		265,545,043	13765	LSE
09:35:49	54.54	4521	AT	54.54	54.58	Sell		265,539,983	13764	LSE
09:35:49	54.54	6358	AT	54.54	54.58	Sell		265,535,462	13763	LSE
09:35:49	54.54	3900	AT	54.54	54.58	Sell		265,529,104	13762	LSE
09:35:49	54.54	16100	AT	54.54	54.58	Sell		265,525,204	13761	LSE
09:35:49	54.56	3099	AT	54.54	54.56	Buy		265,509,104	13760	LSE
09:35:49	54.54	3099	AT	54.54	54.58	Sell		265,506,005	13759	LSE
09:35:49	54.54	6536	AT	54.54	54.58	Sell		265,502,906	13758	LSE
09:35:49	54.54	4909	AT	54.54	54.58	Sell		265,496,370	13757	LSE
09:35:49	54.54	701	AT	54.54	54.58	Sell		265,491,461	13756	LSE
09:35:49	54.56	4755	AT	54.56	54.58	Sell		265,490,760	13755	LSE
09:35:48	54.58	9	O	54.54	54.58	Buy		265,486,005	13754	LSE
09:35:48	54.56	9960	AT	54.54	54.56	Buy		265,485,996	13753	LSE
09:35:48	54.54	3900	AT	54.54	54.58	Sell		265,476,036	13752	LSE
09:35:48	54.54	16100	AT	54.54	54.58	Sell		265,472,136	13751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions