ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

54.22
1.28
(2.42%)
Closed December 11 10:30AM
Trade 7701 - 7651 (06:28-06:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:28:36 55.1 12999 AT 55.1 55.12 Sell
104,122,510 7701 LSE
06:28:36 55.1 12999 AT 55.1 55.12 Sell
104,109,511 7700 LSE
06:28:36 55.1 12999 AT 55.1 55.12 Sell
104,096,512 7699 LSE
06:28:36 55.1 12999 AT 55.1 55.12 Sell
104,083,513 7698 LSE
06:28:36 55.1 12999 AT 55.1 55.12 Sell
104,070,514 7697 LSE
06:28:35 55.1 7850 AT 55.1 55.12 Sell
104,057,515 7696 LSE
06:28:35 55.1 6019 AT 55.1 55.12 Sell
104,049,665 7695 LSE
06:28:35 55.1 6980 AT 55.1 55.12 Sell
104,043,646 7694 LSE
06:28:35 55.1 38160 AT 55.1 55.12 Sell
104,036,666 7693 LSE
06:28:35 55.1 12999 AT 55.1 55.12 Sell
103,998,506 7692 LSE
06:28:35 55.1 12999 AT 55.1 55.12 Sell
103,985,507 7691 LSE
06:28:35 55.1 12999 AT 55.1 55.12 Sell
103,972,508 7690 LSE
06:28:35 55.1 11570 AT 55.1 55.12 Sell
103,959,509 7689 LSE
06:28:35 55.1 12999 AT 55.1 55.12 Sell
103,947,939 7688 LSE
06:28:35 55.1 12999 AT 55.1 55.12 Sell
103,934,940 7687 LSE
06:28:35 55.1 3236 AT 55.08 55.12
103,921,941 7686 LSE
06:28:35 55.1 9763 AT 55.1 55.12 Sell
103,918,705 7685 LSE
06:28:35 55.1 3236 AT 55.1 55.12 Sell
103,908,942 7684 LSE
06:28:35 55.1 6527 AT 55.08 55.12
103,905,706 7683 LSE
06:28:35 55.1 3236 AT 55.1 55.12 Sell
103,899,179 7682 LSE
06:28:35 55.1 9763 AT 55.1 55.12 Sell
103,895,943 7681 LSE
06:28:35 55.1 12999 AT 55.1 55.12 Sell
103,886,180 7680 LSE
06:28:35 55.1 4448 AT 55.08 55.12
103,873,181 7679 LSE
06:28:35 55.1 8551 AT 55.1 55.12 Sell
103,868,733 7678 LSE
06:28:35 55.1 4448 AT 55.1 55.12 Sell
103,860,182 7677 LSE
06:28:35 55.1 159912 AT 55.08 55.12
103,855,734 7676 LSE
06:28:35 55.1 12999 AT 55.1 55.12 Sell
103,695,822 7675 LSE
06:28:35 55.1 12999 AT 55.1 55.12 Sell
103,682,823 7674 LSE
06:28:35 55.1 12930 AT 55.1 55.12 Sell
103,669,824 7673 LSE
06:28:35 55.1 256 O 55.1 55.12 Sell
103,656,894 7672 LSE
06:28:34 55.1 69 AT 55.1 55.12 Sell
103,656,638 7671 LSE
06:28:34 55.1 11967 AT 55.1 55.12 Sell
103,656,569 7670 LSE
06:28:34 55.1 1032 AT 55.1 55.12 Sell
103,644,602 7669 LSE
06:28:34 55.1 12999 AT 55.1 55.12 Sell
103,643,570 7668 LSE
06:28:34 55.1 11967 AT 55.08 55.12
103,630,571 7667 LSE
06:28:34 55.1 1032 AT 55.1 55.12 Sell
103,618,604 7666 LSE
06:28:34 55.1 11967 AT 55.1 55.12 Sell
103,617,572 7665 LSE
06:28:34 55.1 4448 AT 55.08 55.12
103,605,605 7664 LSE
06:28:34 55.1 8551 AT 55.1 55.12 Sell
103,601,157 7663 LSE
06:28:34 55.1 4448 AT 55.1 55.12 Sell
103,592,606 7662 LSE
06:28:34 55.1 12999 AT 55.1 55.12 Sell
103,588,158 7661 LSE
06:28:34 55.1 12999 AT 55.1 55.12 Sell
103,575,159 7660 LSE
06:28:34 55.1 12999 AT 55.1 55.12 Sell
103,562,160 7659 LSE
06:28:34 55.1 12999 AT 55.1 55.12 Sell
103,549,161 7658 LSE
06:28:34 55.1 12999 AT 55.1 55.12 Sell
103,536,162 7657 LSE
06:28:34 55.1 12999 AT 55.1 55.12 Sell
103,523,163 7656 LSE
06:28:34 55.1 12999 AT 55.1 55.12 Sell
103,510,164 7655 LSE
06:28:34 55.1 135712 AT 55.04 55.12 Buy
103,497,165 7654 LSE
06:28:34 55.1 12999 AT 55.1 55.12 Sell
103,361,453 7653 LSE
06:28:34 55.1 9031 AT 55.04 55.1 Buy
103,348,454 7652 LSE
06:28:34 55.1 2420 AT 55.04 55.1 Buy
103,339,423 7651 LSE

Your Recent History

Delayed Upgrade Clock