We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:28:36 | 55.1 | 12999 | AT | 55.1 | 55.12 | Sell | 104,122,510 | 7701 | LSE | |
06:28:36 | 55.1 | 12999 | AT | 55.1 | 55.12 | Sell | 104,109,511 | 7700 | LSE | |
06:28:36 | 55.1 | 12999 | AT | 55.1 | 55.12 | Sell | 104,096,512 | 7699 | LSE | |
06:28:36 | 55.1 | 12999 | AT | 55.1 | 55.12 | Sell | 104,083,513 | 7698 | LSE | |
06:28:36 | 55.1 | 12999 | AT | 55.1 | 55.12 | Sell | 104,070,514 | 7697 | LSE | |
06:28:35 | 55.1 | 7850 | AT | 55.1 | 55.12 | Sell | 104,057,515 | 7696 | LSE | |
06:28:35 | 55.1 | 6019 | AT | 55.1 | 55.12 | Sell | 104,049,665 | 7695 | LSE | |
06:28:35 | 55.1 | 6980 | AT | 55.1 | 55.12 | Sell | 104,043,646 | 7694 | LSE | |
06:28:35 | 55.1 | 38160 | AT | 55.1 | 55.12 | Sell | 104,036,666 | 7693 | LSE | |
06:28:35 | 55.1 | 12999 | AT | 55.1 | 55.12 | Sell | 103,998,506 | 7692 | LSE | |
06:28:35 | 55.1 | 12999 | AT | 55.1 | 55.12 | Sell | 103,985,507 | 7691 | LSE | |
06:28:35 | 55.1 | 12999 | AT | 55.1 | 55.12 | Sell | 103,972,508 | 7690 | LSE | |
06:28:35 | 55.1 | 11570 | AT | 55.1 | 55.12 | Sell | 103,959,509 | 7689 | LSE | |
06:28:35 | 55.1 | 12999 | AT | 55.1 | 55.12 | Sell | 103,947,939 | 7688 | LSE | |
06:28:35 | 55.1 | 12999 | AT | 55.1 | 55.12 | Sell | 103,934,940 | 7687 | LSE | |
06:28:35 | 55.1 | 3236 | AT | 55.08 | 55.12 | 103,921,941 | 7686 | LSE | ||
06:28:35 | 55.1 | 9763 | AT | 55.1 | 55.12 | Sell | 103,918,705 | 7685 | LSE | |
06:28:35 | 55.1 | 3236 | AT | 55.1 | 55.12 | Sell | 103,908,942 | 7684 | LSE | |
06:28:35 | 55.1 | 6527 | AT | 55.08 | 55.12 | 103,905,706 | 7683 | LSE | ||
06:28:35 | 55.1 | 3236 | AT | 55.1 | 55.12 | Sell | 103,899,179 | 7682 | LSE | |
06:28:35 | 55.1 | 9763 | AT | 55.1 | 55.12 | Sell | 103,895,943 | 7681 | LSE | |
06:28:35 | 55.1 | 12999 | AT | 55.1 | 55.12 | Sell | 103,886,180 | 7680 | LSE | |
06:28:35 | 55.1 | 4448 | AT | 55.08 | 55.12 | 103,873,181 | 7679 | LSE | ||
06:28:35 | 55.1 | 8551 | AT | 55.1 | 55.12 | Sell | 103,868,733 | 7678 | LSE | |
06:28:35 | 55.1 | 4448 | AT | 55.1 | 55.12 | Sell | 103,860,182 | 7677 | LSE | |
06:28:35 | 55.1 | 159912 | AT | 55.08 | 55.12 | 103,855,734 | 7676 | LSE | ||
06:28:35 | 55.1 | 12999 | AT | 55.1 | 55.12 | Sell | 103,695,822 | 7675 | LSE | |
06:28:35 | 55.1 | 12999 | AT | 55.1 | 55.12 | Sell | 103,682,823 | 7674 | LSE | |
06:28:35 | 55.1 | 12930 | AT | 55.1 | 55.12 | Sell | 103,669,824 | 7673 | LSE | |
06:28:35 | 55.1 | 256 | O | 55.1 | 55.12 | Sell | 103,656,894 | 7672 | LSE | |
06:28:34 | 55.1 | 69 | AT | 55.1 | 55.12 | Sell | 103,656,638 | 7671 | LSE | |
06:28:34 | 55.1 | 11967 | AT | 55.1 | 55.12 | Sell | 103,656,569 | 7670 | LSE | |
06:28:34 | 55.1 | 1032 | AT | 55.1 | 55.12 | Sell | 103,644,602 | 7669 | LSE | |
06:28:34 | 55.1 | 12999 | AT | 55.1 | 55.12 | Sell | 103,643,570 | 7668 | LSE | |
06:28:34 | 55.1 | 11967 | AT | 55.08 | 55.12 | 103,630,571 | 7667 | LSE | ||
06:28:34 | 55.1 | 1032 | AT | 55.1 | 55.12 | Sell | 103,618,604 | 7666 | LSE | |
06:28:34 | 55.1 | 11967 | AT | 55.1 | 55.12 | Sell | 103,617,572 | 7665 | LSE | |
06:28:34 | 55.1 | 4448 | AT | 55.08 | 55.12 | 103,605,605 | 7664 | LSE | ||
06:28:34 | 55.1 | 8551 | AT | 55.1 | 55.12 | Sell | 103,601,157 | 7663 | LSE | |
06:28:34 | 55.1 | 4448 | AT | 55.1 | 55.12 | Sell | 103,592,606 | 7662 | LSE | |
06:28:34 | 55.1 | 12999 | AT | 55.1 | 55.12 | Sell | 103,588,158 | 7661 | LSE | |
06:28:34 | 55.1 | 12999 | AT | 55.1 | 55.12 | Sell | 103,575,159 | 7660 | LSE | |
06:28:34 | 55.1 | 12999 | AT | 55.1 | 55.12 | Sell | 103,562,160 | 7659 | LSE | |
06:28:34 | 55.1 | 12999 | AT | 55.1 | 55.12 | Sell | 103,549,161 | 7658 | LSE | |
06:28:34 | 55.1 | 12999 | AT | 55.1 | 55.12 | Sell | 103,536,162 | 7657 | LSE | |
06:28:34 | 55.1 | 12999 | AT | 55.1 | 55.12 | Sell | 103,523,163 | 7656 | LSE | |
06:28:34 | 55.1 | 12999 | AT | 55.1 | 55.12 | Sell | 103,510,164 | 7655 | LSE | |
06:28:34 | 55.1 | 135712 | AT | 55.04 | 55.12 | Buy | 103,497,165 | 7654 | LSE | |
06:28:34 | 55.1 | 12999 | AT | 55.1 | 55.12 | Sell | 103,361,453 | 7653 | LSE | |
06:28:34 | 55.1 | 9031 | AT | 55.04 | 55.1 | Buy | 103,348,454 | 7652 | LSE | |
06:28:34 | 55.1 | 2420 | AT | 55.04 | 55.1 | Buy | 103,339,423 | 7651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions