Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:05-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:07	52.92	1	O	52.88	52.92	Buy		1,369,655	451	LSE
02:05:06	52.92	1	O	52.86	52.92	Buy		1,369,654	450	LSE
02:05:02	52.96	70	O	52.88	52.94	Buy		1,369,653	449	LSE
02:05:01	52.92	22000	AT	52.92	52.96	Sell		1,369,583	448	LSE
02:05:01	52.92	7200	AT	52.92	52.96	Sell		1,347,583	447	LSE
02:05:01	52.92	4271	AT	52.92	52.96	Sell		1,340,383	446	LSE
02:05:00	52.96	2	O	52.92	52.96	Buy		1,336,112	445	LSE
02:05:00	52.96	1	O	52.92	52.96	Buy		1,336,110	444	LSE
02:05:00	52.94	9970	AT	52.94	52.96	Sell		1,336,109	443	LSE
02:04:58	52.95	4500	O	52.94	52.96			1,326,139	442	LSE
02:04:52	52.96	7	O	52.94	52.96	Buy		1,321,639	441	LSE
02:04:49	52.94	9970	AT	52.94	52.96	Sell		1,321,632	440	LSE
02:04:46	52.96	163	AT	52.92	52.96	Buy		1,311,662	439	LSE
02:04:44	52.94	40000	O	52.92	52.96			1,311,499	438	LSE
02:04:43	52.98	9368	O	52.92	52.96	Buy		1,271,499	437	LSE
02:04:39	52.972	1020	O	52.92	52.96	Buy		1,262,131	436	LSE
02:04:38	52.94	1	AT	52.94	52.96	Sell		1,261,111	435	LSE
02:04:38	52.94	875	AT	52.94	52.96	Sell		1,261,110	434	LSE
02:04:38	52.96	14295	AT	52.96	52.98	Sell		1,260,235	433	LSE
02:04:38	52.96	17943	AT	52.96	52.98	Sell		1,245,940	432	LSE
02:04:38	52.96	8116	AT	52.96	53.0	Sell		1,227,997	431	LSE
02:04:35	52.975	489	O	52.96	53.0	Sell		1,219,881	430	LSE
02:04:34	52.98	1888	O	52.96	53.0	Sell		1,219,392	429	LSE
02:04:30	52.96	18	O	52.96	53.0	Sell		1,217,504	428	LSE
02:04:30	53.0	13	O	52.96	53.0	Buy		1,217,486	427	LSE
02:04:22	52.99	293	O	52.96	53.0	Buy		1,217,473	426	LSE
02:04:21	52.98	9970	AT	52.98	53.0	Sell		1,217,180	425	LSE
02:04:21	52.98	15230	AT	52.98	53.0	Sell		1,207,210	424	LSE
02:04:21	53.0	27753	AT	52.98	53.0	Buy		1,191,980	423	LSE
02:04:21	53.0	1126	AT	52.98	53.0	Buy		1,164,227	422	LSE
02:04:15	52.98	104	O	52.96	53.0			1,163,101	421	LSE
02:04:14	53.0	1	O	52.96	53.0	Buy		1,162,997	420	LSE
02:04:07	52.98	5616	O	52.96	53.0			1,162,996	419	LSE
02:04:05	52.98	20	O	52.96	53.0			1,157,380	418	LSE
02:04:05	52.98	30037	O	52.96	53.0			1,157,360	417	LSE
02:04:04	52.972	500	O	52.96	53.0	Sell		1,127,323	416	LSE
02:04:01	53.0	8	O	52.96	53.0	Buy		1,126,823	415	LSE
02:03:55	52.98	3649	O	52.96	53.0	Sell		1,126,815	414	LSE
02:03:52	53.0	21	O	52.96	53.0	Buy		1,123,166	413	LSE
02:03:51	52.958	98	O	52.96	53.0	Sell		1,123,145	412	LSE
02:03:50	53.0	7	O	52.96	53.0	Buy		1,123,047	411	LSE
02:03:48	52.958	18	O	52.94	53.0	Sell		1,123,040	410	LSE
02:03:47	53.0	3	O	52.94	53.0	Buy		1,123,022	409	LSE
02:03:45	53.0	40	O	52.94	53.0	Buy		1,123,019	408	LSE
02:03:39	52.8	743	O	52.92	52.98	Sell		1,122,979	407	LSE
02:03:38	52.98	1	O	52.92	52.98	Buy		1,122,236	406	LSE
02:03:38	52.98	3	O	52.92	52.98	Buy		1,122,235	405	LSE
02:03:36	52.95	38	O	52.92	52.98			1,122,232	404	LSE
02:03:31	52.949	6024	O	52.92	52.98	Sell		1,122,194	403	LSE
02:03:29	52.7	143	O	52.92	52.98	Sell		1,116,170	402	LSE
02:03:22	52.7	222	O	52.92	52.98	Sell		1,116,027	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions