Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 13401 - 13351 (09:25-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:36	54.5	19000	AT	54.48	54.5	Buy		262,717,818	13401	LSE
09:25:36	54.5	4171	AT	54.48	54.5	Buy		262,698,818	13400	LSE
09:25:36	54.5	6421	AT	54.48	54.5	Buy		262,694,647	13399	LSE
09:25:36	54.5	16100	AT	54.48	54.5	Buy		262,688,226	13398	LSE
09:25:36	54.48	1314	AT	54.46	54.48	Buy		262,672,126	13397	LSE
09:25:36	54.48	1502	AT	54.48	54.5	Sell		262,670,812	13396	LSE
09:25:36	54.46	4904	AT	54.46	54.5	Sell		262,669,310	13395	LSE
09:25:36	54.48	3679	AT	54.48	54.5	Sell		262,664,406	13394	LSE
09:25:36	54.48	1161	AT	54.48	54.5	Sell		262,660,727	13393	LSE
09:25:36	54.48	4310	AT	54.48	54.5	Sell		262,659,566	13392	LSE
09:25:36	54.48	4302	AT	54.48	54.5	Sell		262,655,256	13391	LSE
09:25:36	54.48	227	AT	54.48	54.5	Sell		262,650,954	13390	LSE
09:25:36	54.48	15873	AT	54.48	54.52	Sell		262,650,727	13389	LSE
09:25:36	54.5	20500	AT	54.5	54.52	Sell		262,634,854	13388	LSE
09:25:33	54.52	2	O	54.5	54.52	Buy		262,614,354	13387	LSE
09:25:32	54.5	16100	AT	54.5	54.52	Sell		262,614,352	13386	LSE
09:25:32	54.5	4575	AT	54.5	54.52	Sell		262,598,252	13385	LSE
09:25:32	54.5	4493	AT	54.5	54.52	Sell		262,593,677	13384	LSE
09:25:32	54.5	14210	AT	54.5	54.52	Sell		262,589,184	13383	LSE
09:25:32	54.5	1400	AT	54.48	54.5	Buy		262,574,974	13382	LSE
09:25:32	54.5	1400	AT	54.48	54.5	Buy		262,573,574	13381	LSE
09:25:32	54.5	1400	AT	54.5	54.52	Sell		262,572,174	13380	LSE
09:25:32	54.5	1400	AT	54.5	54.52	Sell		262,570,774	13379	LSE
09:25:32	54.5	1400	AT	54.5	54.52	Sell		262,569,374	13378	LSE
09:25:32	54.5	1400	AT	54.5	54.52	Sell		262,567,974	13377	LSE
09:25:32	54.5	455	AT	54.5	54.52	Sell		262,566,574	13376	LSE
09:25:32	54.5	5771	AT	54.48	54.5	Buy		262,566,119	13375	LSE
09:25:32	54.46	3552	AT	54.46	54.52	Sell		262,560,348	13374	LSE
09:25:32	54.48	5883	AT	54.48	54.52	Sell		262,556,796	13373	LSE
09:25:32	54.48	4450	AT	54.48	54.52	Sell		262,550,913	13372	LSE
09:25:32	54.48	4555	AT	54.48	54.52	Sell		262,546,463	13371	LSE
09:25:32	54.48	9681	AT	54.48	54.52	Sell		262,541,908	13370	LSE
09:25:32	54.48	16100	AT	54.48	54.52	Sell		262,532,227	13369	LSE
09:25:32	54.5	11080	AT	54.5	54.52	Sell		262,516,127	13368	LSE
09:25:32	54.5	7067	AT	54.5	54.52	Sell		262,505,047	13367	LSE
09:25:32	54.5	4425	AT	54.5	54.52	Sell		262,497,980	13366	LSE
09:25:32	54.5	4956	AT	54.5	54.52	Sell		262,493,555	13365	LSE
09:25:32	54.54	3641	AT	54.54	54.56	Sell		262,488,599	13364	LSE
09:25:29	54.56	2	O	54.52	54.56	Buy		262,484,958	13363	LSE
09:25:20	54.543	31979	O	54.52	54.56	Buy		262,484,956	13362	LSE
09:25:20	54.52	1	O	54.52	54.56	Sell		262,452,977	13361	LSE
09:25:18	54.54	7907	AT	54.54	54.56	Sell		262,452,976	13360	LSE
09:25:18	54.54	7071	AT	54.54	54.56	Sell		262,445,069	13359	LSE
09:25:18	54.55	5774	O	54.54	54.56			262,437,998	13358	LSE
09:25:05	54.56	4566	AT	54.54	54.56	Buy		262,432,224	13357	LSE
09:24:47	54.52	14000	O	54.54	54.56	Sell		262,427,658	13356	LSE
09:24:41	54.56	8535	O	54.54	54.56	Buy		262,413,658	13355	LSE
09:24:41	54.56	16100	AT	54.56	54.58	Sell		262,405,123	13354	LSE
09:24:41	54.56	4566	AT	54.52	54.56	Buy		262,389,023	13353	LSE
09:24:41	54.56	4722	AT	54.52	54.56	Buy		262,384,457	13352	LSE
09:24:41	54.56	20000	AT	54.52	54.56	Buy		262,379,735	13351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions