Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (06:24-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:53	55.04	5141	AT	55.04	55.08	Sell		100,997,656	7501	LSE
06:24:53	55.04	4204	AT	55.04	55.1	Sell		100,992,515	7500	LSE
06:24:53	55.04	6037	AT	55.04	55.1	Sell		100,988,311	7499	LSE
06:24:53	55.04	6904	AT	55.04	55.1	Sell		100,982,274	7498	LSE
06:24:52	55.08	5648	AT	55.08	55.12	Sell		100,975,370	7497	LSE
06:24:52	55.08	12923	AT	55.08	55.14	Sell		100,969,722	7496	LSE
06:24:52	55.08	23887	AT	55.08	55.14	Sell		100,956,799	7495	LSE
06:24:52	55.08	4935	AT	55.08	55.14	Sell		100,932,912	7494	LSE
06:24:52	55.08	4346	AT	55.08	55.14	Sell		100,927,977	7493	LSE
06:24:52	55.08	6832	AT	55.08	55.14	Sell		100,923,631	7492	LSE
06:24:52	55.1	13500	AT	55.1	55.14	Sell		100,916,799	7491	LSE
06:24:52	55.1	6689	AT	55.1	55.14	Sell		100,903,299	7490	LSE
06:24:52	55.12	48890	AT	55.12	55.16	Sell		100,896,610	7489	LSE
06:24:51	55.174	10000	O	55.12	55.16	Buy		100,847,720	7488	LSE
06:24:51	55.14	21500	AT	55.14	55.16	Sell		100,837,720	7487	LSE
06:24:51	55.14	7132	AT	55.14	55.16	Sell		100,816,220	7486	LSE
06:24:43	55.16	723	AT	55.16	55.2	Sell		100,809,088	7485	LSE
06:24:27	55.2	12058	AT	55.18	55.2	Buy		100,808,365	7484	LSE
06:24:27	55.2	1287	AT	55.18	55.2	Buy		100,796,307	7483	LSE
06:24:27	55.2	5801	AT	55.16	55.2	Buy		100,795,020	7482	LSE
06:24:27	55.2	3544	AT	55.16	55.2	Buy		100,789,219	7481	LSE
06:24:26	55.16	29728	O	55.16	55.2	Sell		100,785,675	7480	LSE
06:24:24	55.215	16492	O	55.16	55.22	Buy		100,755,947	7479	LSE
06:24:17	55.2	6855	AT	55.2	55.24	Sell		100,739,455	7478	LSE
06:24:15	55.214	14113	O	55.2	55.24	Sell		100,732,600	7477	LSE
06:24:15	55.2	3960	O	55.2	55.24	Sell		100,718,487	7476	LSE
06:24:14	55.182	2663	O	55.2	55.24	Sell		100,714,527	7475	LSE
06:24:12	55.181	10994	O	55.2	55.24	Sell		100,711,864	7474	LSE
06:24:09	55.2	9728	O	55.2	55.24	Sell		100,700,870	7473	LSE
06:24:08	55.16	4430	O	55.2	55.24	Sell		100,691,142	7472	LSE
06:24:08	55.2	7	O	55.2	55.24	Sell		100,686,712	7471	LSE
06:24:08	55.22	5871	AT	55.18	55.22	Buy		100,686,705	7470	LSE
06:24:08	55.22	7061	AT	55.18	55.22	Buy		100,680,834	7469	LSE
06:24:08	55.2	2009	AT	55.18	55.2	Buy		100,673,773	7468	LSE
06:24:08	55.2	1353	AT	55.16	55.2	Buy		100,671,764	7467	LSE
06:23:56	55.214	5000	O	55.2	55.22	Buy		100,670,411	7466	LSE
06:23:55	55.2	7500000	O	55.2	55.22	Sell		100,665,411	7465	LSE
06:23:55	55.2	608	AT	55.2	55.24	Sell		93,165,411	7464	LSE
06:23:55	55.2	2526	AT	55.2	55.24	Sell		93,164,803	7463	LSE
06:23:54	55.2	3112	AT	55.16	55.2	Buy		93,162,277	7462	LSE
06:23:51	55.18	9345	AT	55.18	55.2	Sell		93,159,165	7461	LSE
06:23:51	55.18	7114	AT	55.18	55.22	Sell		93,149,820	7460	LSE
06:23:51	55.18	13500	AT	55.18	55.22	Sell		93,142,706	7459	LSE
06:23:51	55.2	35476	AT	55.2	55.24	Sell		93,129,206	7458	LSE
06:23:48	55.2	232	O	55.2	55.24	Sell		93,093,730	7457	LSE
06:23:48	55.22	19000	O	55.2	55.24			93,093,498	7456	LSE
06:23:44	55.213	103494	O	55.2	55.24	Sell		93,074,498	7455	LSE
06:23:29	55.233	46063	O	55.2	55.24	Buy		92,971,004	7454	LSE
06:23:29	55.22	3342	AT	55.22	55.26	Sell		92,924,941	7453	LSE
06:23:26	55.14	12500	O	55.22	55.26	Sell		92,921,599	7452	LSE
06:23:25	55.229	37229	O	55.22	55.26	Sell		92,909,099	7451	LSE

Indice Bovespa B3 Empres...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions