Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (04:59-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:36	52.74	2628	AT	52.72	52.74	Buy		14,010,192	2301	LSE
04:59:36	52.74	6820	AT	52.72	52.74	Buy		14,007,564	2300	LSE
04:59:36	52.74	12462	AT	52.72	52.74	Buy		14,000,744	2299	LSE
04:59:36	52.74	4385	AT	52.72	52.74	Buy		13,988,282	2298	LSE
04:59:29	52.72	6000	O	52.72	52.74	Sell		13,983,897	2297	LSE
04:59:19	52.72	10700	AT	52.72	52.74	Sell		13,977,897	2296	LSE
04:58:31	52.739	36	O	52.72	52.74	Buy		13,967,197	2295	LSE
04:57:41	52.72	47	O	52.72	52.74	Sell		13,967,161	2294	LSE
04:57:14	52.72	9932	O	52.72	52.74	Sell		13,967,114	2293	LSE
04:57:14	52.72	9932	O	52.72	52.74	Sell		13,957,182	2292	LSE
04:57:09	52.74	6259	AT	52.72	52.74	Buy		13,947,250	2291	LSE
04:56:57	52.72	1864	O	52.72	52.74	Sell		13,940,991	2290	LSE
04:56:31	52.72	14995	O	52.7	52.74			13,939,127	2289	LSE
04:55:54	52.72	19	O	52.7	52.72	Buy		13,924,132	2288	LSE
04:55:50	52.72	1830	O	52.7	52.72	Buy		13,924,113	2287	LSE
04:55:39	52.706	526	O	52.7	52.74	Sell		13,922,283	2286	LSE
04:55:37	52.7	16	O	52.7	52.74	Sell		13,921,757	2285	LSE
04:55:08	52.72	1	O	52.7	52.74			13,921,741	2284	LSE
04:54:45	52.74	9	O	52.7	52.72	Buy		13,921,740	2283	LSE
04:54:45	52.72	9658	AT	52.72	52.74	Sell		13,921,731	2282	LSE
04:54:45	52.72	7031	AT	52.72	52.74	Sell		13,912,073	2281	LSE
04:54:45	52.72	2769	AT	52.72	52.74	Sell		13,905,042	2280	LSE
04:54:27	52.72	4746	AT	52.7	52.72	Buy		13,902,273	2279	LSE
04:54:23	52.71	3434	O	52.7	52.72			13,897,527	2278	LSE
04:54:10	52.706	70000	O	52.7	52.72	Sell		13,894,093	2277	LSE
04:54:02	52.72	37	O	52.7	52.72	Buy		13,824,093	2276	LSE
04:54:02	52.72	943	O	52.7	52.72	Buy		13,824,056	2275	LSE
04:53:58	52.71	5000	O	52.7	52.72			13,823,113	2274	LSE
04:53:55	52.72	6	O	52.7	52.72	Buy		13,818,113	2273	LSE
04:53:30	52.72	1	O	52.7	52.72	Buy		13,818,107	2272	LSE
04:53:07	52.7	30	O	52.7	52.72	Sell		13,818,106	2271	LSE
04:52:54	52.7	8442	O	52.7	52.72	Sell		13,818,076	2270	LSE
04:52:54	52.7	8442	O	52.7	52.72	Sell		13,809,634	2269	LSE
04:52:51	52.72	15000	AT	52.7	52.72	Buy		13,801,192	2268	LSE
04:52:51	52.72	7053	AT	52.7	52.72	Buy		13,786,192	2267	LSE
04:52:49	52.719	188	O	52.7	52.72	Buy		13,779,139	2266	LSE
04:52:44	52.7	800	AT	52.7	52.72	Sell		13,778,951	2265	LSE
04:52:38	52.74	149	O	52.7	52.74	Buy		13,778,151	2264	LSE
04:52:29	52.71	1876	O	52.7	52.74	Sell		13,778,002	2263	LSE
04:52:13	52.72	6814	O	52.7	52.74			13,776,126	2262	LSE
04:52:13	52.72	6814	O	52.7	52.74			13,769,312	2261	LSE
04:52:08	52.74	50	O	52.7	52.74	Buy		13,762,498	2260	LSE
04:52:08	52.74	100	O	52.7	52.74	Buy		13,762,448	2259	LSE
04:52:08	52.74	1800	O	52.7	52.74	Buy		13,762,348	2258	LSE
04:52:08	52.76	75	O	52.72	52.74	Buy		13,760,548	2257	LSE
04:52:08	52.74	2381	AT	52.74	52.76	Sell		13,760,473	2256	LSE
04:52:08	52.74	9380	AT	52.74	52.76	Sell		13,758,092	2255	LSE
04:52:08	52.74	18367	AT	52.74	52.76	Sell		13,748,712	2254	LSE
04:52:08	52.74	281	AT	52.74	52.76	Sell		13,730,345	2253	LSE
04:51:50	52.74	9	O	52.74	52.76	Sell		13,730,064	2252	LSE
04:51:44	52.74	955	O	52.74	52.76	Sell		13,730,055	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions