Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (05:42-05:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:31	54.24	2	O	54.28	54.32	Sell		52,945,764	5451	LSE
05:42:31	54.3	2864	AT	54.28	54.3	Buy		52,945,762	5450	LSE
05:42:31	54.28	6886	AT	54.24	54.28	Buy		52,942,898	5449	LSE
05:42:31	54.26	5771	AT	54.22	54.26	Buy		52,936,012	5448	LSE
05:42:31	54.24	10680	AT	54.2	54.24	Buy		52,930,241	5447	LSE
05:42:31	54.24	7500	AT	54.2	54.24	Buy		52,919,561	5446	LSE
05:42:18	54.213	10000	O	54.22	54.26	Sell		52,912,061	5445	LSE
05:42:18	54.24	1600	AT	54.2	54.24	Buy		52,902,061	5444	LSE
05:42:18	54.24	10451	AT	54.2	54.24	Buy		52,900,461	5443	LSE
05:42:09	54.2	29126	O	54.2	54.24	Sell		52,890,010	5442	LSE
05:42:05	54.22	6648	AT	54.2	54.22	Buy		52,860,884	5441	LSE
05:42:05	54.22	5468	AT	54.2	54.22	Buy		52,854,236	5440	LSE
05:42:04	54.24	4214	AT	54.2	54.24	Buy		52,848,768	5439	LSE
05:42:04	54.24	377	AT	54.2	54.24	Buy		52,844,554	5438	LSE
05:41:58	54.173	46913	O	54.2	54.26	Sell		52,844,177	5437	LSE
05:41:57	54.26	4665	O	54.2	54.26	Buy		52,797,264	5436	LSE
05:41:54	54.24	4823	AT	54.2	54.24	Buy		52,792,599	5435	LSE
05:41:54	54.24	1597	AT	54.2	54.24	Buy		52,787,776	5434	LSE
05:41:54	54.22	2041	AT	54.18	54.22	Buy		52,786,179	5433	LSE
05:41:54	54.2	8137	AT	54.16	54.2	Buy		52,784,138	5432	LSE
05:41:54	54.2	1892	AT	54.16	54.2	Buy		52,776,001	5431	LSE
05:41:54	54.18	1537	AT	54.14	54.18	Buy		52,774,109	5430	LSE
05:41:54	54.16	1717	AT	54.12	54.16	Buy		52,772,572	5429	LSE
05:41:54	54.16	6944	AT	54.12	54.16	Buy		52,770,855	5428	LSE
05:41:54	54.16	15688	AT	54.12	54.16	Buy		52,763,911	5427	LSE
05:41:54	54.16	7408	AT	54.12	54.16	Buy		52,748,223	5426	LSE
05:41:54	54.14	6586	AT	54.08	54.14	Buy		52,740,815	5425	LSE
05:41:54	54.14	50000	AT	54.08	54.14	Buy		52,734,229	5424	LSE
05:41:49	54.1	500	O	54.08	54.14	Sell		52,684,229	5423	LSE
05:41:49	54.1	9	O	54.1	54.14	Sell		52,683,729	5422	LSE
05:41:48	54.1	955	O	54.1	54.14	Sell		52,683,720	5421	LSE
05:41:37	54.073	7001	O	54.1	54.16	Sell		52,682,765	5420	LSE
05:41:34	54.12	5427	AT	54.08	54.12	Buy		52,675,764	5419	LSE
05:41:34	54.1	5380	AT	54.06	54.1	Buy		52,670,337	5418	LSE
05:41:34	54.1	3425	AT	54.06	54.1	Buy		52,664,957	5417	LSE
05:41:34	54.1	9451	AT	54.06	54.1	Buy		52,661,532	5416	LSE
05:41:33	54.073	60000	O	54.06	54.1	Sell		52,652,081	5415	LSE
05:41:25	54.1	1851	AT	54.06	54.1	Buy		52,592,081	5414	LSE
05:41:19	54.06	5557	O	54.04	54.1	Sell		52,590,230	5413	LSE
05:41:10	54.071	6020	O	54.04	54.1	Buy		52,584,673	5412	LSE
05:41:06	54.06	8960	O	54.04	54.1	Sell		52,578,653	5411	LSE
05:41:02	54.1	1	O	54.04	54.1	Buy		52,569,693	5410	LSE
05:40:58	54.08	7686	AT	54.02	54.08	Buy		52,569,692	5409	LSE
05:40:58	54.08	6564	AT	54.02	54.08	Buy		52,562,006	5408	LSE
05:40:58	54.08	16430	AT	54.02	54.08	Buy		52,555,442	5407	LSE
05:40:58	54.04	18	O	54.02	54.08	Sell		52,539,012	5406	LSE
05:40:58	54.04	3087	AT	54.02	54.04	Buy		52,538,994	5405	LSE
05:40:57	54.06	6846	AT	54.0	54.06	Buy		52,535,907	5404	LSE
05:40:57	54.06	15535	AT	54.0	54.06	Buy		52,529,061	5403	LSE
05:40:57	54.04	6689	AT	53.98	54.04	Buy		52,513,526	5402	LSE
05:40:57	54.02	6205	AT	53.98	54.02	Buy		52,506,837	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions