Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (06:57-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:01	55.34	23544	AT	55.34	55.36	Sell		127,516,316	9201	LSE
06:57:01	55.34	5064	AT	55.32	55.36			127,492,772	9200	LSE
06:57:01	55.34	7913	AT	55.34	55.36	Sell		127,487,708	9199	LSE
06:57:01	55.34	23544	AT	55.34	55.36	Sell		127,479,795	9198	LSE
06:57:00	55.36	9900	AT	55.34	55.36	Buy		127,456,251	9197	LSE
06:57:00	55.36	6886	AT	55.34	55.36	Buy		127,446,351	9196	LSE
06:57:00	55.34	4918	AT	55.3	55.34	Buy		127,439,465	9195	LSE
06:57:00	55.34	8400	AT	55.3	55.34	Buy		127,434,547	9194	LSE
06:57:00	55.34	2582	AT	55.3	55.34	Buy		127,426,147	9193	LSE
06:57:00	55.34	7090	AT	55.3	55.34	Buy		127,423,565	9192	LSE
06:57:00	55.34	4237	AT	55.3	55.34	Buy		127,416,475	9191	LSE
06:57:00	55.34	9287	AT	55.3	55.34	Buy		127,412,238	9190	LSE
06:56:47	55.309	795	O	55.3	55.34	Sell		127,402,951	9189	LSE
06:56:45	55.34	3000	O	55.3	55.34	Buy		127,402,156	9188	LSE
06:56:37	55.334	5545	O	55.3	55.34	Buy		127,399,156	9187	LSE
06:56:32	55.32	177	O	55.32	55.36	Sell		127,393,611	9186	LSE
06:56:32	55.32	9057	O	55.32	55.36	Sell		127,393,434	9185	LSE
06:56:31	55.34	8687	AT	55.3	55.34	Buy		127,384,377	9184	LSE
06:56:31	55.34	7074	AT	55.3	55.34	Buy		127,375,690	9183	LSE
06:56:31	55.34	10974	AT	55.3	55.34	Buy		127,368,616	9182	LSE
06:56:31	55.34	9234	AT	55.3	55.34	Buy		127,357,642	9181	LSE
06:56:31	55.34	4557	AT	55.3	55.34	Buy		127,348,408	9180	LSE
06:56:31	55.34	4222	AT	55.3	55.34	Buy		127,343,851	9179	LSE
06:56:31	55.32	3783	AT	55.32	55.34	Sell		127,339,629	9178	LSE
06:56:31	55.32	10974	AT	55.32	55.34	Sell		127,335,846	9177	LSE
06:56:30	55.34	1468	AT	55.32	55.34	Buy		127,324,872	9176	LSE
06:56:30	55.32	3980	AT	55.3	55.32	Buy		127,323,404	9175	LSE
06:56:30	55.32	9284	AT	55.3	55.32	Buy		127,319,424	9174	LSE
06:56:30	55.32	1427	AT	55.3	55.32	Buy		127,310,140	9173	LSE
06:56:30	55.32	5664	AT	55.3	55.32	Buy		127,308,713	9172	LSE
06:56:29	55.307	12000	O	55.3	55.32	Sell		127,303,049	9171	LSE
06:56:23	55.307	177	O	55.3	55.32	Sell		127,291,049	9170	LSE
06:56:18	55.32	540	O	55.3	55.32	Buy		127,290,872	9169	LSE
06:56:18	55.32	1	O	55.3	55.32	Buy		127,290,332	9168	LSE
06:56:17	55.307	9057	O	55.3	55.32	Sell		127,290,331	9167	LSE
06:56:16	55.32	4856	O	55.3	55.32	Buy		127,281,274	9166	LSE
06:56:09	55.307	1375	O	55.3	55.32	Sell		127,276,418	9165	LSE
06:56:06	55.32	18	O	55.3	55.32	Buy		127,275,043	9164	LSE
06:55:57	55.307	187154	O	55.3	55.32	Sell		127,275,025	9163	LSE
06:55:38	55.28	1948	O	55.3	55.32	Sell		127,087,871	9162	LSE
06:55:35	55.3	5838	AT	55.3	55.32	Sell		127,085,923	9161	LSE
06:55:33	55.32	9336	O	55.3	55.32	Buy		127,080,085	9160	LSE
06:55:32	55.32	2284	AT	55.3	55.32	Buy		127,070,749	9159	LSE
06:55:32	55.3	23055	AT	55.3	55.32	Sell		127,068,465	9158	LSE
06:55:32	55.3	21128	AT	55.3	55.32	Sell		127,045,410	9157	LSE
06:55:32	55.3	1927	AT	55.3	55.32	Sell		127,024,282	9156	LSE
06:55:24	55.32	899	O	55.28	55.32	Buy		127,022,355	9155	LSE
06:55:18	55.32	23564	O	55.28	55.32	Buy		127,021,456	9154	LSE
06:55:17	55.28	14392	O	55.28	55.32	Sell		126,997,892	9153	LSE
06:55:15	55.28	14505	O	55.28	55.32	Sell		126,983,500	9152	LSE
06:55:14	55.28	6709	AT	55.28	55.32	Sell		126,968,995	9151	LSE

Western Asset Mortgage C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions